Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EAGLE
Eagle Filters Group Oyj
Industrials
Specialty Industrial Machinery
0.10
0.10
0.07
0.09
ECOUP
EcoUp Oyj
Industrials
Waste Management
1.03
1.14
1.01
1.07
EEZY
Eezy Oyj
Industrials
Staffing & Employment Services
0.20
0.20
0.17
0.18
ELEAV
Elecster Oyj
Industrials
Specialty Industrial Machinery
2.72
2.74
2.70
2.70
ELISA
Elisa Oyj
Communication Services
Telecom Services
41.90
41.90
41.04
41.24
ENENTO
Enento Group Oyj
Industrials
Consulting Services
15.54
15.70
14.96
15.24
EQV1V
eQ Oyj
Financial Services
Asset Management
9.34
9.76
9.34
9.74
ERIBR
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
11.67
11.75
10.93
11.06
ESENSE
Enersense International Oyj
Industrials
Specialty Business Services
3.99
4.15
3.76
3.92
ETTE
Etteplan Oyj
Industrials
Engineering & Construction
7.40
7.40
7.26
7.26
EVLI
Evli Oyj
Financial Services
Asset Management
23.20
24.00
23.00
23.50
EXEL
Exel Composites Plc
Basic Materials
Specialty Chemicals
10.35
11.15
10.35
10.95