Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PALLAS
Pallas Air Oyj
Technology
Consumer Electronics
0.43
0.60
0.43
0.60
PAMPALO
Endomines Finland Oyj
Basic Materials
Gold
9.62
10.42
9.61
10.30
PIHLIS
Pihlajalinna Oyj
Healthcare
Medical Care Facilities
10.86
11.24
10.70
10.86
PIIPPO
Piippo Oyj
Consumer Cyclical
Textile Manufacturing
1.63
1.70
1.63
1.67
PNA1V
Panostaja Oyj
Industrials
Specialty Business Services
0.29
0.31
0.29
0.30
PON1V
Ponsse Oyj
Industrials
Farm & Heavy Construction Machinery
23.40
24.70
23.40
24.70
POSTI
Posti Group Oyj
Industrials
Integrated Freight & Logistics
9.32
9.70
9.26
9.47
PUUILO
Puuilo Oyj
Consumer Cyclical
Department Stores
12.90
13.22
12.90
13.14