Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3036
Xtrackers - MSCI Taiwan UCITS ETF
-
-
1130.00
1182.00
1130.00
1181.00
3037
CSOP ETF Series III - CSOP Hang Seng Index ETF
-
-
25.70
25.94
24.98
25.44
3039
E fund management(hk) co limited - E Fund (HK) HSI ESG Enhanced Index ETF
-
-
3.74
3.74
3.66
3.72
3040
Global X ETF Series - Global X MSCI China ETF
-
-
34.84
34.84
33.60
34.28
3042
China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund
-
-
9.40
9.40
8.85
8.93
3046
China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund
-
-
5.00
5.00
4.65
4.72
3047
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF
-
-
24.50
24.50
24.42
24.42
3050
Global X China Global Leaders ETF
-
-
58.98
60.88
58.98
59.92
3053
CSOP Hong Kong Dollar Money Market ETF
-
-
1181.55
1182.40
1180.80
1182.30
3056
Pando Innovation ETF
-
-
23.84
24.26
23.70
24.24
3064
Global X Exchange Traded Funds Series OFC - Global X MSCI Asia Pacific ex Japan ETF
-
-
80.66
81.72
79.72
81.72
3066
CSOP ETF Series - CSOP Bitcoin Futures ETF
-
-
24.04
24.64
23.30
23.50
3067
iShares Hang Seng TECH ETF
-
-
10.34
10.52
10.12
10.25
3068
CSOP ETF Series - CSOP Ether Futures ETF
-
-
9.27
9.28
8.69
8.85
3069
CHINAAMC Hang Seng Biotech ETF
-
-
13.75
13.80
12.99
13.64
3070
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
-
-
42.00
42.20
40.66
41.26
3071
CICC Fund Series - CICC HKD Money Market ETF
-
-
1146.30
1146.65
1145.25
1146.65
3074
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
-
-
445.00
487.40
443.20
476.00
3076
Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF
-
-
19.70
20.20
19.02
19.42
3077
Premia ETF Series - US Treasury Floating Rate ETF
-
-
3936.75
3936.75
3935.00
3936.00
3081
Value Gold ETF
-
-
21.36
21.44
20.58
21.32
3085
Pando Virtual Assets ETF Series OFC - Pando Ethereum ETF
-
-
5.98
5.98
5.50
5.65
3086
ChinaAMC NASDAQ 100 ETF
-
-
60.20
62.58
60.20
61.60
3087
Xtrackers - Vietnam Swap UCITS ETF 1C
-
-
331.50
331.50
323.70
326.00
3088
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
-
-
6.23
6.36
6.12
6.22