Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3096
CSOP ETF Series - CSOP US Dollar Money Market ETF
-
-
962.00
963.80
960.00
962.95
3097
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
-
-
8.90
8.91
8.38
8.51
3101
CSOP Huatai-PB CSI A500 ETF
-
-
8.35
8.55
8.35
8.42
3102
Icbc Ubs Etf Series - Icbc Ubs Kraneshares Kweb Csi China Internet Etf
-
-
30.36
30.36
29.72
29.78
3104
Global X Etf Series Global X Emerging Markets Asia Active Etf
-
-
102.00
107.30
102.00
106.00
3108
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
-
-
11.03
11.16
10.93
11.01
3109
Csop Asset Management Limited - CSOP STAR 50 Index ETF
-
-
18.00
18.48
16.85
17.06
3110
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
-
-
32.60
32.60
31.44
31.90
3111
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
-
-
3.26
3.40
3.26
3.37
3112
Pando Blockchain ETF
-
-
29.42
31.00
29.00
30.68
3115
iShares Asia Trust - iShares Core Hang Seng Index ETF
-
-
93.82
94.28
90.66
92.40
3116
Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF
-
-
103.00
104.60
102.10
104.40
3118
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF
-
-
19.46
19.62
19.46
19.62
3119
Global X Asia Semiconductor ETF
-
-
175.25
191.35
175.25
186.05
3128
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF
-
-
65.36
66.12
65.36
66.12
3132
Samsung Bloomberg Global Semiconductor ETF
-
-
66.14
68.08
64.24
68.06
3133
CSOP Huatai-PB CSI 300 ETF
-
-
12.12
12.38
12.10
12.25
3134
CSOP Huatai-PB CSI Photovoltaic Industry ETF
-
-
6.50
6.70
6.27
6.28
3135
Samsung Bitcoin Futures Active Etf
-
-
24.92
24.98
23.66
23.84
3136
Hang Seng Investment Index Funds Series II - Hsi ESG Enhanced Select Index ETF
-
-
13.24
13.24
12.81
13.16
3137
Global X ETF Series - Global X USD Money Market ETF
-
-
1124.85
1124.85
1120.00
1124.00
3139
Global X Exchange Traded Funds Series - Global X EV And Humanoid Robot Active ETF
-
-
99.48
99.48
98.04
99.46
3140
China Asset Management (HK) – ChinaAMC Hong Kong - US AI ETF
-
-
7.91
8.15
7.91
8.07
3141
ChinaAMC Asia USD Investment Grade
-
-
14.80
14.83
14.80
14.82
3145
ChinaAMC Asia High Dividend ETF
-
-
14.83
15.03
14.78
15.01