Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3147
CSOP ETF Series - CSOP SZSE ChiNext ETF
-
-
16.20
16.76
16.00
16.30
3150
MIRAE ASSET GBL INVMTS (HK) LTD- GLOBAL X JAPAN GLOBAL LEADERS ETF HKD
-
-
86.26
87.96
85.80
87.90
3151
Premia China STAR50 ETF
-
-
12.71
13.55
12.26
12.37
3152
Bosera Global Exchange Traded Funds Series Open-Ended Fund Company - Bosera Hkd Money Market ETF
-
-
1123.85
1137.45
1123.80
1125.15
3153
CSOP Nikkei 225 Index ETF
-
-
130.00
134.00
128.65
133.55
3158
Global X K-pop and Culture ETF
-
-
60.00
60.00
58.08
58.08
3160
ChinaAMC MSCI Japan Hedged to USD
-
-
31.50
31.86
31.10
31.78
3161
Chinaamc Global Etf Series - Chinaamc Rmb Money Market Etf
-
-
1223.90
1227.25
1223.90
1227.25
3165
ChinaAMC MSCI Europe Quality Hedged to
-
-
19.30
19.30
19.15
19.20
3167
CSOP ETF Series - CSOP S&P New China Sectors ETF
-
-
62.00
62.10
60.32
61.12
3169
Harvest ETF Series - Harvest G2 Tech 50 ETF
-
-
8.47
8.65
8.43
8.56
3170
Hang Seng Investment Funds Series V - Hang Seng Gold Etf
-
-
14.38
14.38
13.80
14.30
3171
Samsung Asset Management (Hong Kong) Limited - Samsung Blockchain Technologies ETF
-
-
48.12
50.60
48.12
50.62
3173
Premia ETF Series - Premia CSI Caixin China New Economy ETF
-
-
11.16
11.16
10.94
10.94
3174
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
-
-
3.26
3.28
3.09
3.22
3175
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
-
-
10.60
10.69
10.22
10.38
3176
Taikang Hong Kong Etf Series - Taikang Hong Kong Usd Money Market Etf
-
-
7922.00
7922.00
7921.00
7921.00
3179
Harvest Ether Spot ETF
-
-
4.95
4.95
4.66
4.74
3181
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF
-
-
166.75
169.45
166.40
169.45
3182
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker
-
-
12.03
12.07
11.75
12.07
3184
Global X Etf Series - Global X India Select Top 10 Etf
-
-
45.32
45.32
45.00
45.00
3186
E Fund ETFs Trust - E Fund (HK) Solactive Biopharma Select Index ETF
-
-
14.48
14.48
13.78
14.10
3187
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
-
-
16.32
16.46
16.09
16.26
3188
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
-
-
58.10
59.48
57.82
59.30
3189
E Fund ETFs Trust - E Fund (HK) CSI Liquor Index ETF
-
-
1.20
1.25
1.17
1.23