Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3432
CSOP MSCI HK China Connect Select ETF
-
-
100.55
100.55
97.44
98.64
3433
CSOP ETF Series II - CSOP FTSE US Treasury 20+ Years Index ETF
-
-
66.18
67.10
66.06
66.96
3434
E Fund Etfs Trust - E Fund (hk) Wind Digital Technology Index Etf
-
-
14.53
14.60
14.30
14.60
3435
Hang Seng Cms Bloomberg Us Treasury 7-10 Year Index Etf
-
-
74.70
75.04
74.60
75.04
3436
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
-
-
77.60
77.70
77.58
77.70
3437
Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF
-
-
10.55
10.58
10.25
10.43
3439
Harvest Bitcoin Spot ETF
-
-
9.37
9.41
8.90
9.00
3440
Global X Exchange Traded Funds Series OFC - Global X US Treasury 0-3 Month ETF
-
-
55.70
55.84
55.12
55.58
3441
Csop Etf Series - Csop Ftse Etf Connect East-west Succession Equity Select Etf
-
-
12.26
12.56
12.09
12.50
3442
CSOP Hang Seng HK-US TECH ETF
-
-
8.36
8.67
8.32
8.46
3443
CSOP ETF Series II - CSOP FTSE Hong Kong Equity ETF
-
-
9.24
9.24
8.90
9.03
3444
Hang Seng Ftse Hong Kong Equity ETF
-
-
7.55
7.55
7.33
7.41
3447
CSOP ETF Series II - CSOP FTSE Asia Pacific Select REITs ETF
-
-
7.80
7.90
7.76
7.90
3448
Global X Exchange Traded Funds Series Ofc - Global X China Core Tech Etf
-
-
138.00
145.00
138.00
139.45
3450
Global X Etf Series Global X Us Treasury 3-5 Year Etf
-
-
55.00
55.34
55.00
55.32
3451
Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf
-
-
81.00
81.94
80.80
81.94
3453
Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf
-
-
159.30
173.90
159.30
173.15
3454
CSOP ETF Series - CSOP MAG Seven ETF
-
-
11.57
11.76
11.52
11.75
3455
Invesco QQQ Trust, Series 1
-
-
5678.00
5800.00
5628.00
5765.00
3457
Taikang Hong Kong Etf Series - Taikang Hong Kong Hkd Money Market Etf
-
-
1009.00
1009.00
1006.50
1007.00
3460
China Asset Management (HK) - Solana ETF
-
-
3.50
3.50
3.24
3.29
3466
Hang Seng High Dividend 30 Index Etf
-
-
21.76
22.04
21.40
21.66
3469
Csop Asset Management Limited - CSOP Hang Seng Stock Connect High Dividend ETF
-
-
8.41
8.42
8.18
8.35
3470
Global X Exchange Traded Funds Series OFC - Global X Ftse Greater China Etf
-
-
84.92
85.34
84.44
85.34
3471
Chinaamc Hkd Digital Money Market Fund
-
-
1010.00
1010.20
1009.70
1010.20