Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6609
Shanghai HeartCare Medical Technology Corporation Limited
Healthcare
Medical Devices
47.00
47.30
43.02
46.60
6610
Flowing Cloud Technology Ltd
Technology
Software - Application
1.18
1.19
1.00
1.00
6613
Lens Technology Co., Ltd.
Technology
Electronic Components
22.52
24.72
21.62
24.08
6616
Global New Material International Holdings Limited
Basic Materials
Specialty Chemicals
7.40
7.40
6.86
7.25
6618
JD Health International Inc.
Healthcare
Pharmaceutical Retailers
39.88
40.58
37.60
38.40
6622
Zhaoke Ophthalmology Limited
Healthcare
Biotechnology
2.51
2.62
2.38
2.54
6626
Yuexiu Services Group Limited
Real Estate
Real Estate Services
1.70
1.82
1.67
1.80
6628
Transcenta Holding Limited
Healthcare
Biotechnology
1.95
1.95
1.41
1.58
6633
Qingci Games Inc.
Communication Services
Electronic Gaming & Multimedia
2.52
2.54
2.50
2.50
6636
Shandong Extreme Vision Technology Co., Ltd.
Technology
Software - Infrastructure
98.40
104.10
92.05
95.85
6651
Beijing 51World Digital Twin Technology Co., Ltd.
Technology
Software - Application
102.00
127.80
94.40
96.95
6655
Huaxin Building Materials Group Co., Ltd.
Basic Materials
Building Materials
14.14
14.81
13.70
14.42
6656
SIGENERGY
Industrials
Electrical Equipment & Parts
511.50
564.50
480.00
485.00
6657
Baiwang Co., Ltd.
Technology
Software - Application
11.50
11.99
11.00
11.80
6660
AIM Vaccine Co., Ltd.
Healthcare
Biotechnology
2.42
2.55
2.30
2.35
6663
IWS Group Holdings Limited
Industrials
Security & Protection Services
0.32
0.39
0.32
0.37
6666
Evergrande Property Services Group Limited
Real Estate
Real Estate Services
1.33
1.34
1.20
1.21
6667
Mega Genomics Limited
Healthcare
Diagnostics & Research
7.01
7.06
7.01
7.06
6668
E-Star Commercial Management Company Limited
Real Estate
Real Estate Services
1.40
1.41
1.37
1.39
6669
Acotec Scientific Holdings Limited
Healthcare
Medical Devices
9.00
9.24
8.66
8.90
6676
ZG Group
Technology
Software - Infrastructure
1.02
1.02
0.73
0.75
6677
Sino-Ocean Service Holding Limited
Real Estate
Real Estate Services
0.37
0.37
0.33
0.35
6680
JL Mag Rare-Earth Co., Ltd.
Industrials
Metal Fabrication
20.48
20.48
19.03
19.09
6681
BrainAurora Medical Technology Limited
Healthcare
Health Information Services
2.96
2.98
2.56
2.63
6682
Phancy Group Co., Ltd.
Technology
Software - Infrastructure
35.50
36.00
31.36
32.98