Software - Infrastructure

Week ending 29 May 2026 · Index 800.85 · Weekly return -3.88%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure declined 3.88% with 6 advancing, 26 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2513 Knowledge Atlas Tech Joint HKG 1308.00 1993.00 1214.00 1595.00 24.41%

2718 Mininglamp Technology HKG 263.00 357.00 250.00 321.40 21.83%

8420 Nexion Technologies Limited HKG 0.03 0.05 0.03 0.04 16.13%

0818 Hi Sun Technology (China) Limited HKG 0.43 0.45 0.42 0.44 2.33%

2495 Voicecomm Technology Co., Ltd. HKG 45.80 48.26 44.28 46.82 2.23%

1410 Edvance International Holdings Limited HKG 0.80 0.95 0.78 0.82 1.23%

2391 Tuya Inc. HKG 16.83 17.00 16.41 16.77 -0.36%

9959 Linklogis Inc. HKG 2.05 2.12 1.94 2.03 -1.46%

2586 Dmall Inc. HKG 6.38 6.55 5.83 6.20 -2.36%

2431 Minieye Technology Co., Ltd HKG 9.90 11.17 9.47 9.89 -3.04%

2571 Beijing Saimo Technology Co., Ltd. HKG 13.94 14.00 13.02 13.48 -3.37%

6636 Shandong Extreme Vision Technology Co., Ltd. HKG 98.40 104.10 92.05 95.85 -4.10%

9923 Yeahka Limited HKG 5.85 5.98 5.56 5.68 -4.38%

2121 AInnovation Technology Group Co., Ltd HKG 4.50 4.88 4.33 4.36 -4.80%

6682 Phancy Group Co., Ltd. HKG 35.50 36.00 31.36 32.98 -4.85%

9678 Unisound AI Technology Co., Ltd. HKG 265.00 306.40 241.40 245.80 -4.95%

3773 Yinsheng Digifavor Company Limited HKG 2.57 2.61 2.40 2.55 -5.56%

3315 Goldpac Group Limited HKG 0.72 0.74 0.69 0.70 -6.42%

2167 TI Cloud Inc. HKG 3.22 3.22 2.90 3.01 -6.52%

2706 Beijing Haizhi Tech Grp Co Ltd HKG 66.00 66.00 56.60 58.65 -6.76%

2567 Qiniu Limited HKG 0.44 0.44 0.41 0.41 -6.82%

2438 Mobvoi Inc. HKG 0.42 0.43 0.38 0.40 -7.06%

8062 EFT Solutions Holdings Limited HKG 0.28 0.28 0.25 0.26 -7.14%

8613 Oriental Payment Group Holdings Limited HKG 0.04 0.04 0.04 0.04 -7.14%

2440 MemeStrategy, Inc. HKG 1.50 1.50 1.37 1.39 -7.33%

2598 Lianlian DigiTech Co., Ltd. HKG 5.45 5.45 5.04 5.04 -8.20%

6608 Bairong Inc. HKG 5.90 5.93 5.10 5.43 -8.43%

8017 TradeGo FinTech Limited HKG 1.16 1.18 1.02 1.07 -9.32%

1942 MOG Digitech Holdings Limited HKG 0.12 0.12 0.10 0.10 -11.97%

3696 InSilico Medicine Cayman TopCo HKG 50.60 52.00 40.50 41.58 -17.50%

2562 Synagistics Limited HKG 2.31 2.31 1.87 1.88 -17.54%

6676 ZG Group HKG 1.02 1.02 0.73 0.75 -26.47%