Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6881
China Galaxy Securities Co., Ltd.
Financial Services
Financial Conglomerates
7.94
8.14
7.57
7.76
6898
China Aluminum Cans Holdings Limited
Consumer Cyclical
Packaging & Containers
0.72
0.73
0.63
0.70
6922
Cryofocus Medtech (Shanghai) Co., Ltd.
Healthcare
Medical Devices
5.24
5.24
4.76
4.90
6959
Changjiu Holdings Limited
Technology
Software - Application
3.47
3.47
3.10
3.10
6966
China Wan Tong Yuan (Holdings) Limited
Consumer Cyclical
Personal Services
0.49
0.50
0.49
0.49
7200
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product
-
-
5.77
5.82
5.38
5.56
7226
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
-
-
3.84
3.96
3.66
3.76
7233
CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product
-
-
5.33
5.64
5.33
5.49
7261
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product
-
-
56.16
57.98
56.02
57.90
7262
CSOP Leveraged and Inverse Series - CSOP Nikkei 225 Daily (2x) Leveraged Product
-
-
176.15
190.90
176.15
190.15
7266
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
-
-
41.94
43.90
41.94
43.80
7288
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
-
-
3.02
3.08
2.81
2.93
7299
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
-
-
26.80
26.82
24.74
26.56
7300
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
-
-
3.37
3.49
3.35
3.42
7311
CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (-2x) Inverse Product
-
-
9.82
11.74
9.74
10.10
7347
Csop Leveraged And Inverse Series - Csop Samsung Electronics Daily (-2x) Inverse Product
-
-
0.08
0.08
0.07
0.07
7366
CSOP Leveraged and Inverse Series - CSOP Tesla Daily (-2x) Inverse Product
-
-
9.00
9.00
8.37
8.39
7376
Csop Leveraged And Inverse Series - Csop Bitcoin Futures Daily (-1X) Inverse Product
-
-
4.89
5.20
4.89
5.14
7388
Csop Leveraged And Inverse Series - Csop Nvidia Daily (-2x) Inverse Product
-
-
12.39
13.72
12.39
13.05
7399
CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (-2x) Inverse Product
-
-
27.42
32.42
27.16
30.94
7500
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
-
-
1.73
1.85
1.71
1.79
7515
CSOP Leveraged and Inverse Series - CSOP Nikkei 225 Daily (-2x) Inverse Product
-
-
15.38
15.81
14.62
14.70
7522
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
-
-
3.67
3.67
3.49
3.50
7552
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
-
-
1.65
1.72
1.59
1.67
7568
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
-
-
2.34
2.35
2.25
2.26