Week Ending: 29 May 2026

HK Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 790.21 · Weekly return -1.31%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country HK

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical declined 1.31% with 138 advancing, 261 declining, and 44 unchanged constituents.

Industries

Industry Recreational Vehicles 7.05% Constituents: 5 Industry Personal Services 5.82% Constituents: 11 Industry Lodging 1.64% Constituents: 21 Industry Leisure 0.98% Constituents: 30 Industry Resorts & Casinos 0.70% Constituents: 17 Industry Specialty Retail 0.31% Constituents: 26 Industry Packaging & Containers -0.01% Constituents: 16 Industry Apparel Manufacturing -0.51% Constituents: 44 Industry Footwear & Accessories -0.99% Constituents: 24 Industry Apparel Retail -1.06% Constituents: 12 Industry Restaurants -1.33% Constituents: 45 Industry Travel Services -1.83% Constituents: 12 Industry Auto Parts -2.30% Constituents: 33 Industry Internet Retail -2.56% Constituents: 12 Industry Textile Manufacturing -2.75% Constituents: 20 Industry Luxury Goods -3.15% Constituents: 31 Industry Auto Manufacturers -3.17% Constituents: 19 Industry Department Stores -3.20% Constituents: 15 Industry Gambling -3.41% Constituents: 5 Industry Furnishings, Fixtures & Appliances -3.96% Constituents: 27 Industry Auto & Truck Dealerships -7.70% Constituents: 15

Sector constituents

Ticker Company Exchange Open High Low Close Return

2310 Times Universal Group Holdings Limited HKG 0.09 0.25 0.09 0.20 124.18%

0199 ITC Properties Group Limited HKG 1.36 2.53 1.22 2.43 81.34%

6188 Beijing Digital Telecom Co., Ltd. HKG 0.45 0.82 0.45 0.71 63.22%

1028 C.banner International Holdings Limited HKG 1.01 1.58 0.99 1.53 54.55%

3997 Telecom Service One Holdings Limited HKG 1.80 2.80 1.71 2.79 52.46%

0805 New Gonow Recreational Vehicles Inc. HKG 2.20 3.43 1.93 3.30 50.68%

2381 SMC Electric Limited HKG 0.18 0.25 0.18 0.24 33.33%

1146 Huicheng International Holdings Limited HKG 0.06 0.08 0.05 0.07 32.08%

0264 China International Development Corporation Limited HKG 1.84 2.68 1.71 2.36 29.67%

8527 JLogo Holdings Limited HKG 0.10 0.15 0.10 0.13 26.92%

1872 Guan Chao Holdings Limited HKG 5.67 7.12 4.74 7.12 25.57%

1239 Teamway International Group Holdings Limited HKG 0.39 0.54 0.34 0.50 25.32%

2411 Shenzhen Pagoda Industrial (Group) Corporation Limited HKG 1.42 1.77 1.41 1.77 24.65%

8418 Optima Automobile Group Holdings Limited HKG 0.63 0.90 0.63 0.81 24.62%

8120 China Demeter Financial Investments Limited HKG 2.01 2.89 2.01 2.84 23.48%

0765 Perfectech International Holdings Limited HKG 0.15 0.20 0.14 0.19 23.33%

0860 Apollo Future Mobility Group Limited HKG 0.50 0.67 0.48 0.65 22.64%

1832 S.A.I. Leisure Group Company Limited HKG 0.93 1.12 0.93 1.12 21.74%

2101 Fulu Holdings Limited HKG 1.00 1.20 1.00 1.20 20.00%

8222 E Lighting Group Holdings Limited HKG 0.06 0.07 0.06 0.07 19.64%

8483 Max Sight Group Holdings Limited HKG 0.12 0.14 0.12 0.14 19.17%

1682 Hang Pin Living Technology Company Limited HKG 0.23 0.30 0.23 0.27 18.30%

0664 Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. HKG 18.30 25.00 18.01 21.52 17.60%

0079 Century Legend (Holdings) Limited HKG 0.08 0.09 0.08 0.09 15.58%

9992 Pop Mart International Group Limited HKG 150.00 181.00 144.00 173.40 15.22%

0999 Xiaocaiyuan International Holding Ltd. HKG 6.28 7.27 6.21 7.20 14.29%

1803 Beijing Sports and Entertainment Industry Group Limited HKG 0.07 0.08 0.07 0.07 13.85%

2108 K2 F&B Holdings Limited HKG 0.49 0.52 0.47 0.52 13.04%

8456 Mansion International Holdings Limited HKG 0.35 0.40 0.35 0.40 12.68%

1759 Sino Gas Holdings Group Limited HKG 0.88 1.02 0.88 0.99 12.50%

6033 Telecom Digital Holdings Limited HKG 0.58 0.67 0.55 0.64 12.28%

0413 South China Holdings Company Limited HKG 0.02 0.03 0.02 0.03 12.00%

8069 Flydoo Technology Holding Limited HKG 0.43 0.58 0.43 0.47 10.59%

1520 Virtual Mind Holding Company Limited HKG 0.61 0.65 0.50 0.63 10.53%

1161 Water Oasis Group Limited HKG 1.07 1.19 1.07 1.19 10.19%

1010 Sky Blue 11 Company Limited HKG 0.08 0.09 0.08 0.09 10.13%

8296 Sino-Life Group Limited HKG 0.31 0.35 0.28 0.34 9.68%

8603 Fameglow Holdings Limited HKG 8.00 9.47 8.00 8.95 9.55%

2320 Hop Fung Group Holdings Limited HKG 0.06 0.06 0.06 0.06 9.09%

0209 Poly Xverse Intelligent Technology Co. Ltd HKG 0.48 0.53 0.44 0.50 8.70%

0312 Shirble Department Store Holdings (China) Limited HKG 0.06 0.06 0.05 0.06 8.47%

2347 Yoho Group Holdings Limited HKG 0.72 0.80 0.70 0.78 8.33%

0370 Hong Kong Robotics Group Holding Limited HKG 0.31 0.38 0.31 0.33 8.20%

2399 China Anchu Energy Storage Group Limited HKG 0.30 0.34 0.25 0.33 8.20%

6830 Huazhong In-Vehicle Holdings Company Limited HKG 0.22 0.25 0.20 0.24 7.73%

1348 Quali-Smart Holdings Limited HKG 0.33 0.42 0.33 0.35 7.69%

1255 TATA Health International Holdings Limited HKG 2.05 2.48 2.05 2.20 7.32%

0169 Wanda Hotel Development Company Limited HKG 0.11 0.13 0.10 0.12 7.27%

8056 Life Concepts Holdings Limited HKG 0.28 0.30 0.25 0.30 7.14%

1388 Embry Holdings Limited HKG 0.28 0.33 0.28 0.32 6.67%

2668 Pak Tak International Limited HKG 0.38 0.42 0.37 0.42 6.41%

0360 New Focus Auto Tech Holdings Limited HKG 0.05 0.05 0.05 0.05 6.38%

6808 Sun Art Retail Group Limited HKG 1.45 1.52 1.40 1.52 6.29%

1221 Sino Hotels (Holdings) Limited HKG 1.62 1.70 1.60 1.70 6.25%

1488 Best Food Holding Company Limited HKG 0.80 0.85 0.75 0.85 6.25%

0201 Magnificent Hotel Investments Limited HKG 0.07 0.07 0.07 0.07 6.06%

1968 Hingtex Holdings Limited HKG 0.16 0.17 0.16 0.17 5.77%

8096 Tasty Concepts Holding Limited HKG 0.16 0.17 0.15 0.17 5.73%

1703 Easyhold Group Holdings Limited HKG 0.70 0.79 0.54 0.74 5.71%

1749 Shanshan Brand Management Co., Ltd. HKG 0.56 0.59 0.56 0.59 5.36%

1906 Bonny International Holding Limited HKG 0.47 0.55 0.43 0.50 5.26%

0487 Success Universe Group Limited HKG 0.04 0.05 0.04 0.04 4.76%

0789 Artini Holdings Limited HKG 0.33 0.34 0.29 0.33 4.76%

1842 Grown Up Group Investment Holdings Limited HKG 0.04 0.04 0.04 0.04 4.76%

6288 Fast Retailing Co., Ltd. HKG 38.98 41.00 38.98 40.40 4.39%

0919 Modern Healthcare Technology Holdings Limited HKG 0.10 0.10 0.09 0.10 4.26%

2585 Mokingran Jewellery Group Co., Ltd. HKG 12.60 14.80 12.54 12.96 3.93%

8537 Chong Fai Jewellery Group Holdings Company Limited HKG 0.18 0.21 0.18 0.19 3.91%

6928 TOMO Holdings Limited HKG 0.23 0.24 0.22 0.24 3.86%

1731 Prosperous Industrial (Holdings) Limited HKG 0.82 0.85 0.82 0.85 3.66%

0122 Crocodile Garments Limited HKG 1.42 1.45 1.42 1.45 3.57%

0844 Greatime International Holdings Limited HKG 0.42 0.44 0.42 0.44 3.57%

3830 Kiddieland International Limited HKG 0.20 0.22 0.20 0.20 3.57%

2282 MGM China Holdings Limited HKG 10.38 10.88 10.12 10.75 3.56%

8471 Reach New Holdings Limited HKG 0.03 0.03 0.03 0.03 3.45%

6918 Kidztech Holdings Limited HKG 0.14 0.16 0.14 0.15 3.40%

0125 Sun Hing Vision Group Holdings Limited HKG 0.30 0.31 0.30 0.31 3.33%

0825 New World Department Store China Limited HKG 0.30 0.33 0.29 0.31 3.33%

1957 MBV International Limited HKG 0.24 0.25 0.23 0.25 3.33%

2232 Crystal International Group Limited HKG 5.82 6.09 5.71 6.03 2.90%

2528 Forward Fashion (International) Holdings Company Limited HKG 0.72 0.73 0.67 0.72 2.86%

1025 KNT Holdings Limited HKG 0.23 0.26 0.23 0.26 2.82%

2025 Ruifeng Power Group Company Limited HKG 8.92 9.40 8.91 9.15 2.81%

1137 Hong Kong Technology Venture Company Limited HKG 1.09 1.11 1.05 1.11 2.78%

1880 China Tourism Group Duty Free Corporation Limited HKG 54.50 58.45 51.55 55.95 2.75%

0620 DTXS Silk Road Investment Holdings Company Limited HKG 0.23 0.29 0.23 0.24 2.62%

1368 Xtep International Holdings Limited HKG 4.14 4.31 4.07 4.24 2.42%

0951 Chaowei Power Holdings Limited HKG 1.68 1.78 1.60 1.72 2.38%

2299 Billion Industrial Holdings Limited HKG 4.89 5.00 4.89 5.00 2.25%

1745 Lvji Technology Holdings Inc. HKG 0.09 0.10 0.09 0.09 2.17%

2451 Luyuan Group Holding (Cayman) Limited HKG 11.15 11.92 11.00 11.40 2.06%

1901 Feiyang International Holdings Group Limited HKG 0.24 0.26 0.23 0.26 2.00%

9868 XPeng Inc. HKG 64.75 68.00 61.90 63.85 2.00%

3918 NagaCorp Ltd. HKG 4.01 4.17 3.93 4.11 1.99%

0422 Vietnam Manufacturing and Export Processing (Holdings) Limited HKG 0.26 0.27 0.25 0.26 1.96%

3998 Bosideng International Holdings Limited HKG 4.25 4.30 4.11 4.25 1.92%

0200 Melco International Development Limited HKG 3.69 3.81 3.58 3.76 1.90%

1364 Guming Holdings Limited HKG 22.30 23.40 21.50 22.80 1.88%

0551 Yue Yuen Industrial (Holdings) Limited HKG 14.22 14.82 14.22 14.67 1.88%

1820 Pacific Millennium Packaging Group Corporation HKG 2.14 2.18 2.14 2.18 1.87%