Lodging

Week ending 29 May 2026 · Index 605.43 · Weekly return 1.64%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Lodging advanced 1.64% with 7 advancing, 11 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0199 ITC Properties Group Limited HKG 1.36 2.53 1.22 2.43 81.34%

1832 S.A.I. Leisure Group Company Limited HKG 0.93 1.12 0.93 1.12 21.74%

0079 Century Legend (Holdings) Limited HKG 0.08 0.09 0.08 0.09 15.58%

1221 Sino Hotels (Holdings) Limited HKG 1.62 1.70 1.60 1.70 6.25%

0201 Magnificent Hotel Investments Limited HKG 0.07 0.07 0.07 0.07 6.06%

0219 Shun Ho Property Investments Limited HKG 0.72 0.73 0.72 0.73 1.39%

0184 Keck Seng Investments (Hong Kong) Limited HKG 2.32 2.42 2.32 2.32 0.87%

0078 Regal Hotels International Holdings Limited HKG 0.53 0.54 0.51 0.54 0.00%

0253 Shun Ho Holdings Limited HKG 0.66 0.68 0.66 0.67 0.00%

0572 Future World Holdings Limited HKG 0.40 0.44 0.38 0.41 0.00%

0069 Shangri-La Asia Limited HKG 4.36 4.36 4.20 4.28 -1.83%

1270 Langham Hospitality Investments Limited HKG 0.55 0.55 0.52 0.53 -1.85%

0617 Paliburg Holdings Limited HKG 0.20 0.21 0.20 0.20 -1.95%

0045 The Hongkong and Shanghai Hotels, Limited HKG 5.71 5.93 5.70 5.87 -2.00%

1179 H World Group Limited HKG 35.56 35.84 33.16 35.08 -2.23%

1215 Kai Yuan Holdings Limited HKG 0.02 0.02 0.02 0.02 -4.76%

1355 Biosysen Limited HKG 0.16 0.18 0.14 0.15 -5.06%

0042 Northeast Electric Development Company Limited HKG 0.38 0.39 0.32 0.36 -5.26%

8237 Link Holdings Limited HKG 0.90 0.90 0.90 0.90 -5.26%

0193 Capital Estate Limited HKG 0.20 0.21 0.19 0.20 -6.02%

8081 Baijuyi Holdings Group Limited HKG 0.02 0.02 0.01 0.02 -6.25%