Department Stores

Week ending 29 May 2026 · Index 328.18 · Weekly return -3.20%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Department Stores declined 3.20% with 5 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0312 Shirble Department Store Holdings (China) Limited HKG 0.06 0.06 0.05 0.06 8.47%

6808 Sun Art Retail Group Limited HKG 1.45 1.52 1.40 1.52 6.29%

0825 New World Department Store China Limited HKG 0.30 0.33 0.29 0.31 3.33%

0980 Lianhua Supermarket Holdings Co., Ltd. HKG 0.32 0.32 0.29 0.32 1.59%

0848 Maoye International Holdings Limited HKG 0.11 0.12 0.11 0.11 0.88%

0289 Wing On Company International Limited HKG 15.12 15.30 14.80 15.00 -0.79%

2136 Lifestyle China Group Limited HKG 0.63 0.64 0.61 0.63 -1.56%

2625 Jiangsu Horizon Chain Supermarket Company Limited HKG 2.67 2.90 2.20 2.60 -1.89%

3368 Parkson Retail Group Limited HKG 0.16 0.18 0.16 0.16 -2.38%

0097 Henderson Investment Limited HKG 0.15 0.16 0.15 0.15 -3.14%

1049 Celestial Asia Securities Holdings Limited HKG 1.17 1.20 1.13 1.15 -7.26%

0984 AEON Stores (Hong Kong) Co., Limited HKG 0.27 0.27 0.25 0.25 -7.41%

0602 Jiahua Stores Holdings Limited HKG 0.05 0.05 0.05 0.05 -8.00%

0244 The Sincere Company, Limited HKG 0.31 0.31 0.28 0.28 -11.11%

0162 Century Ginwa Retail Holdings Limited HKG 0.07 0.08 0.05 0.06 -30.86%