- Latest week
- 10 Jul 2026
- Close
- 13.170000
- Fair value
- 11.650840
- Next-week expectancy
- Negative 43.41%
0289 Chart Pack
Wing On Company International Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 0289 fell 10.18%, moving from 14.66 to 13.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.69 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is negative at 43.41% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 13.17
- 12-Week Change
- -10.18%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.41%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 3.69
- Market Dynamics
- -1.37
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 13.17
- 12-Week Change
- -10.18%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.41%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 3.69
- Market Dynamics
- -1.37
Over the latest 12 completed weeks ending 2026-07-10, 0289 fell 10.18%, moving from 14.66 to 13.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.69 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is negative at 43.41% based on similar historical setup states.
Industry Peers
Hong Kong equities in Department Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 0980 Lianhua Supermarket Holdings Co., Ltd. | HKG | 10 Jul 2026 | 0.27 | 0.33 | 0.26 | 0.33 | 24.53% |
| 0602 Jiahua Stores Holdings Limited | HKG | 10 Jul 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 20.00% |
| 2290 Lung Fung Group Holdings Limited | HKG | 10 Jul 2026 | 3.25 | 3.82 | 3.04 | 3.61 | 11.08% |
| 0848 Maoye International Holdings Limited | HKG | 10 Jul 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 10.00% |
| 2625 Jiangsu Horizon Chain Supermarket Company Limited | HKG | 10 Jul 2026 | 2.33 | 3.00 | 2.21 | 2.52 | 8.15% |
| 6808 Sun Art Retail Group Limited | HKG | 10 Jul 2026 | 1.03 | 1.08 | 1.00 | 1.07 | 3.88% |
| 2136 Lifestyle China Group Limited | HKG | 10 Jul 2026 | 0.59 | 0.61 | 0.58 | 0.61 | 3.39% |
| 0244 The Sincere Company, Limited | HKG | 10 Jul 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
| 0312 Shirble Department Store Holdings (China) Limited | HKG | 10 Jul 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.00% |
| 3368 Parkson Retail Group Limited | HKG | 10 Jul 2026 | 0.16 | 0.17 | 0.15 | 0.16 | -0.62% |
| 0097 Henderson Investment Limited | HKG | 10 Jul 2026 | 0.16 | 0.16 | 0.14 | 0.15 | -0.65% |
| 0825 New World Department Store China Limited | HKG | 10 Jul 2026 | 0.28 | 0.30 | 0.27 | 0.28 | -1.79% |
| 0162 Century Ginwa Retail Holdings Limited | HKG | 10 Jul 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -8.33% |
| 1049 Celestial Asia Securities Holdings Limited | HKG | 10 Jul 2026 | 1.02 | 1.02 | 0.91 | 0.93 | -8.82% |
| 0984 AEON Stores (Hong Kong) Co., Limited | HKG | 10 Jul 2026 | 0.24 | 0.24 | 0.21 | 0.21 | -13.22% |