Weekly Chart PackCompleted weekly market data ยท Independent research
HKG ยท Equity ยท Hong Kong
1820
Pacific Millennium Packaging Group Corporation
Consumer CyclicalPackaging & Containers
Pacific Millennium Packaging Group Corporation, an investment holding company, manufactures and sells packaging materials in the People's Republic of China. It offers corrugated packaging products, such as single wall, double wall, and triple wall sheet boards and boxes; corrugated boxes, display boxes, paper pallets, display stands, and heavy-duty packaging products; and specialized packaging products, as well as corrugated sheet boards. The company also provides total packaging solutions; research and development, and testing โฆ
Last updated
28 Aug 2026
Exchange
Hong Kong Stock Exchange ยท HKG
Sector
Consumer Cyclical
Industry
Packaging & Containers
Currency
HKD
Market capitalisation
826,738,000
Fair value reference
4.52
Next-week expectancy
Negative ยท 23.86%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, 1820 rose 8.57%, moving from 2.53 to 2.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.11 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 23.86% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
2.75
12-Week Change
8.57%
Trend Signal
Active
Next-Week Expectancy
Negative 23.86%
Signal Weeks
9 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+0.53
Four-week change
-0.62
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive57% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.53 ยท -0.62 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed+8.1 ยท -8.1 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.00ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 57% of the current lower-to-upper envelope span and has held this state for 3 completed weeks.
Envelope width
Envelope width is typical
Current width ranks at the 61th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
30% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (2.63), upper boundary (3.11) and lower boundary (2.27).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with indecisive week
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Mixed confirmation
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 2.58 ยท Resistance 2.98
Nearest completed structural references around the latest close.
Participation qualityParticipation unavailable
A dependable completed-week activity comparison is not available for this market.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.00%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedNear the weekly low
The close finished at 0% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is participation unavailable, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history15% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-55.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+28.5%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.0ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
1 week ago
Price Action signal
A completed Price Action confirmation was published.
6 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
11 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
16 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
44 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
68.5%
Low to high
Accepted price
3.91
Latest versus accepted: -29.75%
Fitted direction
Rising
0.13% per week
Range pressure
55/100
Balanced pressure
Range condition
Normal
1.00ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support2.20
From price
-20.0%
Evidence
64/100
Touches
4
Support2.50
From price
-9.1%
Evidence
64/100
Touches
30
Support2.70
From price
-2.0%
Evidence
39/100
Touches
2
Resistance2.84
From price
3.3%
Evidence
16/100
Touches
1
Resistance3.92
From price
42.5%
Evidence
100/100
Touches
13
Resistance4.90
From price
78.3%
Evidence
47/100
Touches
2
Current reading
What the range shows
Current positionAbove the trend range
Price is at 68.5% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.13% per week.
Range pressureBalanced pressure
The current pressure reading is 55/100; 50 is balanced.
Next structural level2.70
Support is 2.0% from the latest close with 39/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.65 ยท Improving
Trend qualityConstructive
The current trend state has persisted for 9 completed weeks; visible confirmation is constructive.
Momentum pathConstructive ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
163 weeks ago
Reversal risk
The chart registered elevated reversal risk.
164 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +8.6% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.53 after a -0.62 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
2% across the current zone span
The model estimates a 7% chance of confirming distribution within 52 completed weeks and a 81% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Leaving source zone
Activated
2026-07-03
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 1820 is 2% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 2%
Accumulation to Distribution ยท 8 completed weeks since exit
Complete within 26 weeks 3%
Confirm the current distribution zone first
Complete within 52 weeks 7%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 81%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks3%
52 weeks7%
Accumulation zone
2.68 / deep 2.19
Current close
2.75
Distribution zone
5.61 / deep 6.10
Source-zone dwell
70 completed weeks
Market Dynamics 0.53Latest causal completed-week reading12-week change 0.40Change in underlying supportTrend position 5%Close relative to the Trend LineVolume ratio 0.25รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2025-02-28โ2025-09-12 ยท 29 completed weeks ยท price move -49.5%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2025-02-28โ2025-09-12 ยท journey 29w ยท source dwell 77w
Source exit50%Target confirmed
Furthest point
100%
Price move
-49.5%
Time to confirm
29w
Reached and confirmed accumulation after 29 completed weeks. Price moved -49.5% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure is historically weak and weakening
Negative pressure is elevated relative to the completed history. Negative pressure is becoming more forceful across the recent completed path.
-39.19% ยท Historically weak ยท Weakening
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsWeakness remains active
Negative pressure is established and has not yet begun to repair.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Negative pressure is established and has not yet begun to repair.
What to watch next
The latest path is weakening with persistent trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 15% of history
The latest reading is weaker than 85% of completed observations.
State persistence79 completed weeks
The current historically weak state has persisted without interruption.
Comparable historySoft follow-through
Across 31 comparable completed observations, later closes were higher 35% of the time; the typical move was -5.4%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
6 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
11 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
14 weeks ago
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
31 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
41 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
61 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is broadly flat. 100% of recent weighted activity has been accepted above it.
83/100 pressure
ControlBuyers firmly in control
Pressure 83/100 and +12.5 points over four weeks.
VWAP stack5 of 6 below price
4 references converge near 2.26: 52-week VWAP, Year VWAP, 26-week VWAP, High-activity anchor.
Acceptance100% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.1% / week
Four-week direction; change in pace +0.3 pts.
Stretch4.7 normal ranges above
Price is +22.0% from the core VWAP.
Persistence13 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
VWAP support is improving before price
Price fell 12.1% across six weeks while VWAP pressure improved 11.2 points.
VWAP cluster present
4 references converge near 2.26: 52-week VWAP, Year VWAP, 26-week VWAP, High-activity anchor.
Confirmation and failure levels
Levels that change the current reading
Confirmation2.75
A completed close above Swing low with pressure holding above 60 would strengthen buyer control.
Decision area2.75
Swing low at 2.75, 0.0% above the latest close.
Weakening level2.54
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing low2.75
+0.00% from close
13-week VWAP2.54
-7.78% from close
52-week VWAP2.28
-16.95% from close
Year VWAP2.25
-18.06% from close
26-week VWAP2.25
-18.06% from close
High-activity anchor2.23
-18.85% from close
Estimated activity position
Activity above and below price
Below price 99%Above price 2%
2%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^HSIStronger control than reference
Stronger control than reference; control-score gap +31.5 points.
Control is contested ยท 51/100
Sector ยท Consumer CyclicalStronger control than reference
Stronger control than reference; control-score gap +59.0 points.
Sellers firmly in control ยท 24/100
Industry ยท Packaging & ContainersBroadly aligned with reference
Broadly aligned with reference; control-score gap +9.7 points.
Buyer control developing ยท 73/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim25% favourable
Events
4
Median 4w
+0.16%
Median 13w
-9.36%
Typical best
+0.72%
Typical worst
-9.36%
Completed occasions when price moved back above the core VWAP.
Weekly loss60% favourable
Events
5
Median 4w
+1.64%
Median 13w
-1.80%
Typical best
+2.95%
Typical worst
-1.80%
Completed occasions when price moved below the core VWAP.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Seller pressure established
The completed control reading moved into negative territory.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive and strengthening
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.74 ยท Constructive
Current stateConstructive ยท 0.74
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.74 ยท Constructive
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 61 comparable completed observations, 88.5% closed higher after 13 weeks. The median move was +1.4%.
Comparable observations
61
Completed historical readings
Positive outcomes
88.5%
After 13 completed weeks
Median move
+1.4%
Over the following 13 weeks
Versus normal baseline
+21.8 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
2.75
12-Week Change
8.57%
Trend Signal
Active
Next-Week Expectancy
Negative 23.86%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
8.11
Market Dynamics
0.53
Over the latest 12 completed weeks ending 2026-08-28, 1820 rose 8.57%, moving from 2.53 to 2.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.11 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 23.86% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.