Furnishings, Fixtures & Appliances

Week ending 29 May 2026 · Index 799.14 · Weekly return -3.96%. Constituents are ranked by weekly return.

Sector Consumer Cyclical

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 3.96% with 5 advancing, 17 declining, and 5 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2381 SMC Electric Limited HKG 0.18 0.25 0.18 0.24 33.33%

8222 E Lighting Group Holdings Limited HKG 0.06 0.07 0.06 0.07 19.64%

1999 Man Wah Holdings Limited HKG 3.56 3.65 3.43 3.63 1.40%

2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. HKG 4.60 4.66 4.60 4.66 1.30%

1418 Sinomax Group Limited HKG 0.16 0.17 0.14 0.17 1.23%

0229 Raymond Industrial Limited HKG 0.89 0.89 0.88 0.89 0.00%

0776 Imperium Technology Group Limited HKG 0.66 0.85 0.53 0.69 0.00%

2222 NVC International Holdings Limited HKG 0.60 0.62 0.60 0.62 0.00%

6822 King's Flair International (Holdings) Limited HKG 0.40 0.40 0.38 0.40 0.00%

8370 Zhi Sheng Group Holdings Limited HKG 5.90 6.29 5.78 5.90 0.00%

0921 Hisense Home Appliances Group Co., Ltd. HKG 23.50 23.72 22.50 22.96 -0.09%

6690 Haier Smart Home Co., Ltd. HKG 19.50 20.06 19.05 19.70 -1.40%

1575 Regal Partners Holdings Limited HKG 0.04 0.05 0.04 0.04 -2.33%

1868 Neo-Neon Holdings Limited HKG 0.33 0.33 0.31 0.33 -2.94%

1715 AI Health Technology Limited HKG 0.49 0.50 0.44 0.48 -3.06%

2549 Carote Ltd HKG 4.50 4.61 4.34 4.46 -3.67%

0496 Kasen International Holdings Limited HKG 0.29 0.35 0.28 0.29 -6.45%

2720 Ridge Outdoor Intl Ltd HKG 22.10 23.12 22.10 22.50 -6.79%

8547 Pacific Legend Group Limited HKG 0.15 0.16 0.13 0.14 -7.69%

1198 Royale Home Holdings Limited HKG 0.11 0.11 0.10 0.10 -9.52%

2619 X.J. Electrics (Hu Bei) Group Co., Ltd HKG 1.51 1.51 1.32 1.38 -9.80%

8392 Satu Holdings Limited HKG 0.05 0.05 0.04 0.04 -10.64%

8125 China New Holdings Limited HKG 0.59 0.59 0.56 0.56 -11.11%

1691 JS Global Lifestyle Company Limited HKG 1.50 1.50 1.29 1.33 -11.92%

1237 China Environmental Technology and Bioenergy Holdings Limited HKG 0.82 0.83 0.71 0.72 -18.18%

8118 Zhongzi International Holdings Limited HKG 0.10 0.10 0.07 0.07 -34.55%

0396 Hing Lee (HK) Holdings Limited HKG 0.35 0.37 0.21 0.22 -38.57%