Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2828
Hang Seng China Enterprises Index ETF
-
-
88.02
88.74
84.90
86.38
2838
Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF
-
-
164.10
164.10
159.50
160.40
2865
Hainan Drinda New Energy Technology Co., Ltd.
Technology
Solar
38.60
38.60
31.00
31.28
3032
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
-
-
4.88
4.99
4.80
4.87
3108
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
-
-
11.03
11.16
10.93
11.01
3118
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF
-
-
19.46
19.62
19.46
19.62
3128
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF
-
-
65.36
66.12
65.36
66.12
3136
Hang Seng Investment Index Funds Series II - Hsi ESG Enhanced Select Index ETF
-
-
13.24
13.24
12.81
13.16
3169
Harvest ETF Series - Harvest G2 Tech 50 ETF
-
-
8.47
8.65
8.43
8.56
3170
Hang Seng Investment Funds Series V - Hang Seng Gold Etf
-
-
14.38
14.38
13.80
14.30
3179
Harvest Ether Spot ETF
-
-
4.95
4.95
4.66
4.74
3195
Hang Seng S&P 500 Index Etf
-
-
11.84
12.00
11.84
11.98
3200
HANS CNC
Industrials
Specialty Industrial Machinery
190.50
196.70
174.00
180.00
3296
HUAQIN
Technology
Consumer Electronics
82.45
89.00
77.60
78.75
3347
Hangzhou Tigermed Consulting Co., Ltd
Healthcare
Diagnostics & Research
32.04
32.04
29.64
30.94
3378
Hanx Biopharmaceuticals (Wuhan) Co., Ltd.
Healthcare
Biotechnology
28.50
30.00
25.30
28.58
3389
Hengdeli Holdings Limited
Industrials
Conglomerates
0.26
0.31
0.26
0.30
3410
Hang Seng Investment Management - Japan Topix 100 IDX ETF
-
-
6.82
7.00
6.81
6.94
3435
Hang Seng Cms Bloomberg Us Treasury 7-10 Year Index Etf
-
-
74.70
75.04
74.60
75.04
3436
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
-
-
77.60
77.70
77.58
77.70
3439
Harvest Bitcoin Spot ETF
-
-
9.37
9.41
8.90
9.00
3444
Hang Seng Ftse Hong Kong Equity ETF
-
-
7.55
7.55
7.33
7.41
3466
Hang Seng High Dividend 30 Index Etf
-
-
21.76
22.04
21.40
21.66
3476
Hang Seng Jpmorgan Us Equity Premium Income Active Etf
-
-
14.85
14.87
14.75
14.83
3519
Hang Seng Hscei Covered Call Active Etf
-
-
9.51
9.60
9.24
9.38