Consumer Electronics

Week ending 29 May 2026 · Index 1282.56 · Weekly return 0.25%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Consumer Electronics advanced 0.25% with 8 advancing, 9 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2369 Coolpad Group Limited HKG 0.80 1.11 0.79 1.00 23.46%

2038 FIH Mobile Limited HKG 28.44 30.14 27.48 30.14 6.50%

8005 Yuxing InfoTech Investment Holdings Limited HKG 0.07 0.07 0.06 0.07 5.71%

8147 Millennium Pacific Group Holdings Limited HKG 0.73 0.79 0.72 0.77 5.48%

1692 Town Ray Holdings Limited HKG 1.53 1.53 1.50 1.60 4.92%

1401 Future Machine Limited HKG 0.33 0.37 0.32 0.34 3.08%

0328 Alco Holdings Limited HKG 0.65 0.72 0.63 0.65 1.56%

0167 IDT International Limited HKG 7.70 8.29 7.67 7.91 1.28%

0927 Fujikon Industrial Holdings Limited HKG 0.52 0.52 0.52 0.52 0.00%

1143 China Energy Storage Technology Development Limited HKG 0.33 0.35 0.33 0.33 0.00%

2358 Jiu Rong Holdings Limited HKG 0.01 0.01 0.01 0.01 0.00%

0499 Qingdao Holdings International Limited HKG 0.19 0.19 0.18 0.18 -2.14%

0110 China Fortune Holdings Limited HKG 0.43 0.45 0.43 0.43 -2.27%

0912 Suga International Holdings Limited HKG 1.08 1.08 1.05 1.05 -2.78%

0751 Skyworth Group Limited HKG 5.80 5.99 5.57 5.66 -3.25%

1747 Home Control International Limited HKG 4.05 4.20 3.94 3.95 -3.66%

3296 HUAQIN HKG 82.45 89.00 77.60 78.75 -4.49%

1810 Xiaomi Corporation HKG 30.00 30.68 27.50 28.04 -6.53%

1070 TCL Electronics Holdings Limited HKG 15.55 15.55 13.61 13.84 -10.82%

9611 LONGCHEER HKG 26.22 26.80 23.20 23.30 -11.14%