Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Immunotech Biopharm Ltd
0.80
0.89
0.70
0.78
IMPACT THERAP-B
35.92
42.42
35.92
39.90
IntelliMark AI International Limited
0.61
0.61
0.58
0.60
ITE (Holdings) Limited
0.05
0.05
0.04
0.04
IMS Group Holdings Limited
0.04
0.04
0.04
0.04
iShares Asia Trust - iShares FTSE A50 China Index ETF
-
-
15.03
15.45
15.03
15.33
iShares Asia Trust - iShares Core CSI 300 Index ETF
-
-
33.02
33.38
32.70
32.96
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
-
-
77.62
79.08
77.60
79.08
iShares Asia Trust - iShares Core Hang Seng Index ETF
-
-
81.22
81.22
79.42
79.70
Invesco QQQ Trust, Series 1
-
-
4905.00
4979.00
4905.00
4979.00
ISP Global Limited
0.09
0.09
0.06
0.07
i.century Holding Limited
0.94
1.16
0.79
0.96
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
-
-
11.46
11.68
11.25
11.68
iShares Hang Seng TECH ETF
-
-
1.31
1.34
1.29
1.31
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
-
-
58.62
60.90
58.56
60.82
Icbc Ubs Etf Series - Icbc Ubs Kraneshares Kweb Csi China Internet Etf
-
-
3.88
3.88
3.80
3.80
iShares Asia Trust - iShares Core Hang Seng Index ETF
-
-
12.04
12.04
11.71
11.78
Invesco QQQ Trust, Series 1
-
-
723.40
735.60
723.40
735.60
iShares Asia Trust - iShares Core MSCI China Index ETF
-
-
3.16
3.19
3.07
3.11
iShares Asia Trust - iShares NASDAQ 100 Index ETF
-
-
72.84
74.12
72.70
74.12
iShares Asia Trust - iShares Core SENSEX India ETF
-
-
3.96
4.55
3.96
4.42
iShares Asia Trust - iShares Core CSI 300 Index ETF
-
-
4.89
4.91
4.82
4.87
InnoCare Pharma Limited
12.04
12.04
11.16
11.63