Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8536
TL Natural Gas Holdings Limited
Consumer Cyclical
Specialty Retail
0.20
0.22
0.19
0.19
8657
True Partner Capital Holding Limited
Financial Services
Asset Management
0.32
0.33
0.30
0.33
9690
TUHU Car Inc.
Consumer Cyclical
Auto Parts
13.58
13.85
13.05
13.40
9696
Tianqi Lithium Corporation
Basic Materials
Other Industrial Metals & Mining
51.25
52.85
48.60
49.08
9890
Tanwan Inc.
Communication Services
Electronic Gaming & Multimedia
12.90
14.43
12.08
13.80
9928
Times Neighborhood Holdings Limited
Real Estate
Real Estate Services
0.56
0.58
0.55
0.57
9961
Trip.com Group Limited
Consumer Cyclical
Travel Services
365.00
374.60
359.80
368.80
9963
Transtech Optelecom Science Holdings Limited
Technology
Communication Equipment
5.82
6.34
5.82
6.11