Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0151
Want Want China Holdings Limited
Consumer Defensive
Packaged Foods
4.08
4.16
3.95
4.16
0169
Wanda Hotel Development Company Limited
Consumer Cyclical
Resorts & Casinos
0.11
0.13
0.10
0.12
0183
Winfull Group Holdings Limited
Real Estate
Real Estate Services
0.15
0.15
0.15
0.15
0288
WH Group Limited
Consumer Defensive
Packaged Foods
9.19
9.19
8.63
9.05
0289
Wing On Company International Limited
Consumer Cyclical
Department Stores
15.12
15.30
14.80
15.00
0305
Wuling Motors Holdings Limited
Consumer Cyclical
Auto Parts
0.46
0.46
0.41
0.42
0369
Wing Tai Properties Limited
Real Estate
Real Estate - Development
2.02
2.08
2.01
2.08
0401
Wanjia Group Holdings Limited
Healthcare
Medical Distribution
0.20
0.20
0.17
0.19
0470
WUXI LEAD
Industrials
Specialty Industrial Machinery
51.05
56.10
48.90
52.70
0532
Wong's Kong King International (Holdings) Limited
Technology
Electronic Components
0.54
0.91
0.47
0.68
0610
Wai Kee Holdings Limited
Industrials
Engineering & Construction
0.82
0.87
0.81
0.83
0660
Wai Chun Bio-Technology Limited
Basic Materials
Chemicals
0.70
0.80
0.65
0.70
0713
World Houseware (Holdings) Limited
Industrials
Building Products & Equipment
0.38
0.38
0.38
0.38
0800
WeRide Inc.
Technology
Software - Application
19.40
20.66
18.93
20.66
0854
Willas-Array Electronics (Holdings) Limited
Technology
Electronics & Computer Distribution
5.45
7.28
5.20
6.20
0864
Wing Lee Property Investments Limited
Real Estate
Real Estate Services
0.22
0.22
0.16
0.21
0897
Wai Yuen Tong Medicine Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.32
0.33
0.31
0.33
0905
Walnut Capital Limited
Financial Services
Asset Management
0.20
0.20
0.18
0.19
1013
Wai Chun Group Holdings Limited
Technology
Electronics & Computer Distribution
0.70
0.80
0.66
0.66
1128
Wynn Macau, Limited
Consumer Cyclical
Resorts & Casinos
5.34
5.50
5.27
5.43
1161
Water Oasis Group Limited
Consumer Cyclical
Personal Services
1.07
1.19
1.07
1.19
1222
Wang On Group Limited
Industrials
Conglomerates
0.02
0.02
0.02
0.02
1243
Wang On Properties Limited
Real Estate
Real Estate - Development
0.03
0.03
0.03
0.03
1260
Wonderful Sky Financial Group Holdings Limited
Industrials
Specialty Business Services
0.52
0.55
0.49
0.52
1289
Wuxi Sunlit Science and Technology Company Limited
Industrials
Specialty Industrial Machinery
2.01
2.25
2.00
2.25