Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DSTKF
DESTEK FINANS FAKTORING
Financial Services
Capital Markets
1982.00
2170.00
1932.00
2105.00
DUNYH
Dünya Holding Anonim Sirketi
Consumer Defensive
Packaged Foods
109.10
109.10
109.10
109.10
DURDO
Duran Dogan Basim ve Ambalaj Sanayi A.S.
Consumer Cyclical
Packaging & Containers
5.00
5.43
5.00
5.12
DURKN
DURUKAN SEKERLEME
Consumer Defensive
Packaged Foods
22.58
22.96
21.12
21.18
DYOBY
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
Basic Materials
Specialty Chemicals
16.08
16.42
15.70
15.91
DZGYO
Deniz Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
8.06
8.43
8.05
8.22