Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UCAYM
Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.
Industrials
Engineering & Construction
34.00
38.74
33.98
36.38
UFUK
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
Real Estate
Real Estate Services
1430.00
1450.00
1384.00
1385.00
ULAS
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
Consumer Cyclical
Lodging
26.88
27.62
26.52
27.30
ULKER
Ülker Bisküvi Sanayi A.S.
Consumer Defensive
Confectioners
117.60
117.60
115.30
115.80
ULUSE
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
Industrials
Electrical Equipment & Parts
325.25
362.25
325.25
334.00
ULUUN
Ulusoy Un Sanayi ve Ticaret A.S.
Consumer Defensive
Packaged Foods
8.86
9.15
8.79
9.02
UNLU
ÜNLÜ Yatirim Holding A.S.
Financial Services
Capital Markets
12.94
13.35
12.94
13.17
USAK
Usak Seramik Sanayi A.S.
Industrials
Building Products & Equipment
1.57
1.60
1.56
1.59