Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZEDUR
Zedur Enerji Elektrik Üretim Anonim Sirketi
Industrials
Conglomerates
9.66
9.89
9.53
9.58
ZERGY
Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Real Estate
Reit - Residential
14.85
15.11
14.11
14.24
ZGYO
Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Real Estate
Reit - Diversified
38.56
39.86
35.46
36.16
ZOREN
Zorlu Enerji Elektrik Üretim A.S.
Utilities
Utilities - Renewable
3.04
3.13
3.04
3.09
ZRGYO
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
17.86
17.97
16.39
16.39