Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CLPI
PT Colorpak Indonesia Tbk
Basic Materials
Specialty Chemicals
1555.00
1610.00
1550.00
1585.00
CMNP
PT Citra Marga Nusaphala Persada Tbk
Industrials
Infrastructure Operations
1425.00
1450.00
1395.00
1400.00
CMNT
PT Cemindo Gemilang Tbk
Basic Materials
Building Materials
805.00
825.00
790.00
815.00
CMPP
PT AirAsia Indonesia Tbk
Industrials
Airlines
71.00
71.00
65.00
70.00
CMRY
PT Cisarua Mountain Dairy Tbk
Consumer Defensive
Packaged Foods
4510.00
4830.00
4310.00
4830.00
CNKO
PT Exploitasi Energi Indonesia Tbk
Energy
Thermal Coal
45.00
46.00
43.00
45.00
CNMA
PT Nusantara Sejahtera Raya Tbk
Communication Services
Entertainment
96.00
101.00
93.00
101.00
COAL
PT Black Diamond Resources Tbk
Energy
Thermal Coal
50.00
51.00
50.00
50.00
COCO
PT Wahana Interfood Nusantara Tbk
Consumer Defensive
Confectioners
252.00
274.00
232.00
248.00
COIN
Indokripto Koin Semesta Tbk.
Financial Services
Financial Data & Stock Exchanges
850.00
905.00
800.00
810.00
CPIN
PT Charoen Pokphand Indonesia Tbk
Consumer Defensive
Farm Products
4360.00
4520.00
4250.00
4270.00
CPRO
PT Central Proteina Prima Tbk
Consumer Defensive
Farm Products
52.00
53.00
50.00
50.00
CRAB
PT Toba Surimi Industries Tbk
Consumer Defensive
Packaged Foods
204.00
210.00
202.00
210.00
CRSN
PT Carsurin Tbk
Industrials
Specialty Business Services
109.00
109.00
102.00
104.00
CSAP
PT Catur Sentosa Adiprana Tbk
Industrials
Industrial Distribution
270.00
270.00
260.00
266.00
CSIS
PT Cahayasakti Investindo Sukses Tbk
Real Estate
Real Estate - Development
145.00
155.00
141.00
149.00
CSMI
PT Cipta Selera Murni Tbk
Consumer Cyclical
Restaurants
91.00
97.00
85.00
88.00
CSRA
PT Cisadane Sawit Raya Tbk
Consumer Defensive
Farm Products
820.00
860.00
820.00
835.00
CTBN
PT Citra Tubindo Tbk
Energy
Oil & Gas Equipment & Services
5750.00
5850.00
5675.00
5850.00
CTRA
PT Ciputra Development Tbk
Real Estate
Real Estate - Development
665.00
675.00
635.00
645.00
CTTH
PT Citatah Tbk
Basic Materials
Building Materials
164.00
177.00
164.00
170.00
CUAN
PT Petrindo Jaya Kreasi Tbk
Energy
Thermal Coal
500.00
630.00
464.00
630.00
CYBR
PT ITSEC Asia Tbk
Technology
Software - Infrastructure
605.00
610.00
565.00
585.00