Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EAST
PT Eastparc Hotel Tbk
Consumer Cyclical
Lodging
89.00
90.00
88.00
89.00
ECII
PT Electronic City Indonesia Tbk
Consumer Cyclical
Specialty Retail
165.00
165.00
153.00
153.00
EKAD
PT Ekadharma International Tbk
Basic Materials
Specialty Chemicals
173.00
180.00
168.00
172.00
ELIT
PT Data Sinergitama Jaya Tbk
Technology
Information Technology Services
188.00
192.00
184.00
188.00
ELPI
PT Pelayaran Nasional Ekalya Purnamasari Tbk
Industrials
Marine Shipping
1500.00
1790.00
1455.00
1755.00
ELSA
PT Elnusa Tbk
Energy
Oil & Gas Equipment & Services
665.00
670.00
600.00
610.00
ELTY
PT Bakrieland Development Tbk
Real Estate
Real Estate Services
32.00
35.00
32.00
32.00
EMAS
PT Merdeka Gold Resources Tbk
Basic Materials
Gold
7300.00
8050.00
7125.00
7800.00
EMDE
PT Megapolitan Developments Tbk
Real Estate
Real Estate Services
71.00
71.00
61.00
64.00
EMTK
PT Elang Mahkota Teknologi Tbk
Communication Services
Broadcasting
670.00
675.00
615.00
615.00
ENAK
PT Champ Resto Indonesia Tbk
Consumer Cyclical
Restaurants
328.00
352.00
262.00
300.00
ENRG
PT Energi Mega Persada Tbk
Energy
Oil & Gas E&P
1480.00
1480.00
1270.00
1350.00
ENZO
PT Morenzo Abadi Perkasa Tbk
Consumer Defensive
Packaged Foods
74.00
78.00
65.00
73.00
EPAC
PT Megalestari Epack Sentosaraya Tbk
Consumer Cyclical
Packaging & Containers
74.00
82.00
69.00
71.00
EPMT
PT Enseval Putera Megatrading Tbk.
Healthcare
Medical Distribution
2310.00
2350.00
2240.00
2290.00
ERAA
PT Erajaya Swasembada Tbk
Consumer Cyclical
Specialty Retail
372.00
382.00
368.00
374.00
ERAL
PT Sinar Eka Selaras Tbk
Consumer Cyclical
Specialty Retail
296.00
298.00
286.00
288.00
ERTX
PT Eratex Djaja Tbk
Consumer Cyclical
Apparel Manufacturing
168.00
168.00
145.00
159.00
ESIP
PT Sinergi Inti Plastindo Tbk
Consumer Cyclical
Packaging & Containers
137.00
147.00
123.00
130.00
ESSA
PT ESSA Industries Indonesia Tbk.
Basic Materials
Chemicals
705.00
720.00
670.00
670.00
ESTA
PT Esta Multi Usaha Tbk
Consumer Cyclical
Lodging
200.00
216.00
172.00
206.00
ESTI
PT Ever Shine Tex Tbk
Consumer Cyclical
Textile Manufacturing
137.00
158.00
126.00
126.00
EURO
PT Estee Gold Feet Tbk
Consumer Defensive
Household & Personal Products
1920.00
2090.00
1575.00
1590.00
EXCL
PT XLSMART Telecom Sejahtera Tbk
Communication Services
Telecom Services
2720.00
2960.00
2700.00
2830.00