Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAPA
PT FAP Agri Tbk
Consumer Defensive
Farm Products
7150.00
7200.00
7150.00
7200.00
FAST
PT Fast Food Indonesia Tbk
Consumer Cyclical
Restaurants
230.00
278.00
230.00
248.00
FILM
PT.MD Entertainment Tbk
Communication Services
Entertainment
2150.00
2640.00
2150.00
2150.00
FIRE
PT Alfa Energi Investama Tbk
Energy
Thermal Coal
108.00
126.00
105.00
107.00
FISH
PT FKS Multi Agro Tbk
Consumer Defensive
Farm Products
680.00
735.00
670.00
695.00
FITT
PT Hotel Fitra International Tbk
Consumer Cyclical
Lodging
346.00
390.00
338.00
376.00
FLMC
PT Falmaco Nonwoven Industri Tbk
Consumer Defensive
Household & Personal Products
149.00
158.00
141.00
154.00
FMII
PT Fortune Mate Indonesia Tbk
Real Estate
Real Estate - Development
228.00
244.00
212.00
222.00
FOLK
PT Multi Garam Utama Tbk
Consumer Cyclical
Internet Retail
240.00
240.00
204.00
214.00
FOOD
PT Sentra Food Indonesia Tbk
Consumer Defensive
Packaged Foods
165.00
180.00
165.00
180.00
FORE
PT Fore Kopi Indonesia Tbk
Consumer Cyclical
Restaurants
900.00
910.00
685.00
705.00
FORU
PT Fortune Indonesia Tbk
Communication Services
Advertising Agencies
1300.00
1505.00
1280.00
1500.00
FPNI
PT Lotte Chemical Titan Tbk
Basic Materials
Specialty Chemicals
338.00
384.00
338.00
366.00
FUJI
PT Fuji Finance Indonesia Tbk
Financial Services
Credit Services
286.00
294.00
264.00
274.00
FUTR
PT Lini Imaji Kreasi Ekosistem Tbk
Utilities
Utilities - Renewable
183.00
191.00
168.00
179.00
FWCT
PT Wijaya Cahaya Timber Tbk
Basic Materials
Lumber & Wood Production
82.00
88.00
80.00
81.00