Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IATA
PT MNC Energy Investments Tbk
Energy
Thermal Coal
71.00
75.00
66.00
68.00
IBFN
PT Intan Baru Prana Tbk
Financial Services
Credit Services
68.00
76.00
68.00
70.00
IBOS
PT Indo Boga Sukses Tbk
Consumer Cyclical
Restaurants
81.00
93.00
79.00
93.00
ICBP
PT Indofood CBP Sukses Makmur Tbk
Consumer Defensive
Packaged Foods
6925.00
7150.00
6775.00
7100.00
ICON
PT Island Concepts Indonesia Tbk
Energy
Oil & Gas Equipment & Services
117.00
117.00
102.00
104.00
IDEA
PT Idea Indonesia Akademi Tbk
Consumer Defensive
Education & Training Services
62.00
68.00
59.00
66.00
IDPR
PT Indonesia Pondasi Raya Tbk
Industrials
Engineering & Construction
298.00
306.00
294.00
300.00
IFII
PT Indonesia Fibreboard Industry Tbk
Basic Materials
Lumber & Wood Production
226.00
232.00
216.00
226.00
IFSH
PT Ifishdeco Tbk
Basic Materials
Other Industrial Metals & Mining
1651.07
1651.07
1450.00
1450.00
IGAR
PT Champion Pacific Indonesia Tbk
Consumer Cyclical
Packaging & Containers
456.00
456.00
442.00
444.00
IKAI
PT Intikeramik Alamasri Industri Tbk
Industrials
Building Products & Equipment
20.00
22.00
20.00
21.00
IKAN
PT Era Mandiri Cemerlang Tbk
Consumer Defensive
Farm Products
80.00
99.00
79.00
83.00
IKBI
PT Sumi Indo Kabel Tbk
Industrials
Electrical Equipment & Parts
540.00
540.00
494.00
500.00
IKPM
Ikapharmindo Putramas Tbk.
Healthcare
Pharmaceutical Retailers
189.00
197.00
185.00
185.00
IMAS
PT Indomobil Sukses Internasional Tbk
Consumer Cyclical
Auto & Truck Dealerships
935.00
975.00
920.00
925.00
IMJS
PT Indomobil Multi Jasa Tbk
Industrials
Conglomerates
151.00
159.00
151.00
153.00
IMPC
PT Impack Pratama Industri Tbk
Industrials
Building Products & Equipment
1825.00
1885.00
1745.00
1825.00
INAI
PT Indal Aluminium Industry Tbk
Basic Materials
Aluminum
167.00
184.00
155.00
170.00
INCF
PT Indo Komoditi Korpora Tbk
Basic Materials
Specialty Chemicals
50.00
50.00
50.00
50.00
INCI
PT Intanwijaya Internasional Tbk
Basic Materials
Specialty Chemicals
690.00
710.00
665.00
665.00
INCO
PT Vale Indonesia Tbk
Basic Materials
Other Industrial Metals & Mining
5550.00
5675.00
4520.00
4730.00
INDF
PT Indofood Sukses Makmur Tbk
Consumer Defensive
Packaged Foods
6700.00
7050.00
6700.00
6925.00
INDO
PT Royalindo Investa Wijaya Tbk
Consumer Cyclical
Lodging
157.00
163.00
155.00
161.00
INDR
PT. Indo-Rama Synthetics Tbk
Consumer Cyclical
Textile Manufacturing
2230.00
2370.00
2100.00
2180.00
INDS
PT Indospring Tbk
Consumer Cyclical
Auto Parts
308.00
316.00
290.00
290.00