Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INDX
PT Tanah Laut Tbk
Industrials
Marine Shipping
84.00
90.00
80.00
83.00
INDY
PT. Indika Energy Tbk
Energy
Thermal Coal
2470.00
2540.00
2200.00
2280.00
INET
PT Sinergi Inti Andalan Prima Tbk
Communication Services
Telecom Services
234.00
244.00
214.00
232.00
INKP
PT Indah Kiat Pulp & Paper Tbk
Basic Materials
Paper & Paper Products
8225.00
8275.00
7500.00
7675.00
INOV
PT Inocycle Technology Group Tbk
Industrials
Waste Management
122.00
140.00
122.00
125.00
INPC
PT Bank Artha Graha Internasional Tbk
Financial Services
Banks - Regional
136.00
148.00
134.00
139.00
INPP
PT Indonesian Paradise Property Tbk
Real Estate
Real Estate Services
780.00
795.00
755.00
790.00
INPS
PT Indah Prakasa Sentosa Tbk
Industrials
Trucking
680.00
750.00
590.00
750.00
INTA
PT Intraco Penta Tbk
Industrials
Industrial Distribution
72.00
75.00
68.00
74.00
INTD
PT Inter Delta Tbk
Basic Materials
Paper & Paper Products
250.00
270.00
240.00
244.00
INTP
PT Indocement Tunggal Prakarsa Tbk
Basic Materials
Building Materials
4950.00
5100.00
4890.00
4900.00
IOTF
PT Sumber Sinergi Makmur Tbk
Technology
Communication Equipment
56.00
60.00
56.00
57.00
IPAC
PT Era Graharealty Tbk
Real Estate
Real Estate Services
138.00
143.00
131.00
138.00
IPCC
PT Indonesia Kendaraan Terminal Tbk
Industrials
Integrated Freight & Logistics
1220.00
1235.00
1195.00
1210.00
IPCM
PT Jasa Armada Indonesia Tbk
Industrials
Marine Shipping
326.00
330.00
320.00
324.00
IPOL
PT Indopoly Swakarsa Industry Tbk
Consumer Cyclical
Packaging & Containers
118.00
120.00
115.00
118.00
IPTV
PT MNC Vision Networks Tbk
Communication Services
Entertainment
35.00
38.00
35.00
35.00
IRRA
PT Itama Ranoraya Tbk
Healthcare
Medical Distribution
378.00
396.00
368.00
376.00
IRSX
PT Folago Global Nusantara Tbk
Technology
Software - Application
337.83
405.80
325.84
374.00
ISAP
PT Isra Presisi Indonesia Tbk
Industrials
Metal Fabrication
26.00
28.00
24.00
26.00
ISAT
PT Indosat Ooredoo Hutchison Tbk
Communication Services
Telecom Services
2070.00
2190.00
2070.00
2160.00
ISEA
Indo American Seafoods Tbk.
Consumer Defensive
Packaged Foods
68.00
80.00
67.00
70.00
ISSP
PT Steel Pipe Industry of Indonesia Tbk
Basic Materials
Steel
418.00
430.00
412.00
422.00
ITIC
PT Indonesian Tobacco Tbk
Consumer Defensive
Tobacco
224.00
232.00
210.00
214.00
ITMA
PT Sumber Energi Andalan Tbk
Basic Materials
Other Industrial Metals & Mining
1850.00
1870.00
1750.00
1750.00