Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NAIK
Adiwarna Anugerah Abadi Tbk.
Basic Materials
Building Materials
91.00
94.00
90.00
91.00
NANO
PT Nanotech Indonesia Global Tbk
Healthcare
Medical Devices
26.00
28.00
24.00
26.00
NASA
PT Andalan Perkasa Abadi Tbk
Real Estate
Real Estate - Development
34.00
37.00
34.00
37.00
NASI
PT Wahana Inti Makmur Tbk
Consumer Defensive
Farm Products
125.00
130.00
120.00
125.00
NATO
PT Surya Permata Andalan Tbk
Consumer Cyclical
Lodging
590.00
620.00
575.00
590.00
NAYZ
PT Hassana Boga Sejahtera Tbk
Consumer Defensive
Packaged Foods
49.00
53.00
45.00
51.00
NCKL
PT Trimegah Bangun Persada Tbk
Basic Materials
Other Industrial Metals & Mining
875.00
925.00
830.00
890.00
NELY
PT Pelayaran Nelly Dwi Putri Tbk
Industrials
Marine Shipping
248.00
266.00
234.00
234.00
NEST
Esta Indonesia Tbk.
Consumer Defensive
Farm Products
500.00
520.00
490.00
505.00
NETV
PT MDTV Media Technologies Tbk
Communication Services
Broadcasting
69.00
79.00
64.00
66.00
NFCX
PT NFC Indonesia Tbk
Communication Services
Internet Content & Information
1650.00
1710.00
1555.00
1705.00
NICE
Adhi Kartiko Pratama Tbk.
Basic Materials
Other Industrial Metals & Mining
272.00
296.00
264.00
284.00
NICK
PT Charnic Capital Tbk
Real Estate
Real Estate Services
1105.00
1125.00
1055.00
1085.00
NICL
PT PAM Mineral Tbk
Basic Materials
Other Industrial Metals & Mining
580.00
595.00
530.00
570.00
NIKL
PT Pelat Timah Nusantara Tbk
Industrials
Metal Fabrication
256.00
280.00
242.00
248.00
NINE
PT Techno9 Indonesia Tbk
Technology
Information Technology Services
96.00
110.00
95.00
100.00
NIRO
PT City Retail Developments Tbk
Real Estate
Real Estate Services
155.00
200.00
150.00
163.00
NISP
PT Bank OCBC NISP Tbk
Financial Services
Banks - Regional
1310.00
1325.00
1290.00
1295.00
NOBU
PT Bank Nationalnobu Tbk
Financial Services
Banks - Regional
466.00
484.00
462.00
462.00
NPGF
PT Nusa Palapa Gemilang Tbk
Basic Materials
Agricultural Inputs
67.00
69.00
60.00
61.00
NRCA
PT Nusa Raya Cipta Tbk
Industrials
Engineering & Construction
476.00
500.00
458.00
490.00
NSSS
PT Nusantara Sawit Sejahtera Tbk
Consumer Defensive
Farm Products
476.00
510.00
444.00
462.00
NTBK
PT Nusatama Berkah Tbk
Industrials
Farm & Heavy Construction Machinery
85.94
87.94
72.00
74.00
NZIA
PT Nusantara Almazia Tbk
Real Estate
Real Estate - Development
120.00
156.00
115.00
132.00