Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAFE
PT Steady Safe Tbk
Industrials
Railroads
328.00
336.00
296.00
328.00
SAGE
PT Saptausaha Gemilangindah Tbk
Real Estate
Real Estate - Development
30.00
35.00
30.00
34.00
SAME
PT Sarana Meditama Metropolitan Tbk
Healthcare
Medical Care Facilities
312.00
330.00
310.00
328.00
SAMF
PT Saraswanti Anugerah Makmur, Tbk
Basic Materials
Agricultural Inputs
290.00
300.00
280.00
290.00
SAPX
PT Satria Antaran Prima Tbk
Industrials
Integrated Freight & Logistics
216.00
218.00
199.00
200.00
SATU
PT Kota Satu Properti Tbk
Real Estate
Real Estate - Development
254.00
264.00
252.00
258.00
SBMA
PT Surya Biru Murni Acetylene Tbk
Basic Materials
Chemicals
112.00
115.00
110.00
111.00
SCCO
PT Supreme Cable Manufacturing & Commerce Tbk
Industrials
Electrical Equipment & Parts
2360.00
2400.00
2330.00
2400.00
SCMA
PT Surya Citra Media Tbk
Communication Services
Broadcasting
224.00
232.00
220.00
226.00
SCNP
PT Selaras Citra Nusantara Perkasa Tbk
Technology
Consumer Electronics
153.00
193.00
130.00
158.00
SDMU
PT Sidomulyo Selaras Tbk
Industrials
Trucking
77.00
83.00
72.00
76.00
SDPC
PT Millennium Pharmacon International Tbk
Healthcare
Medical Distribution
184.00
195.00
174.00
188.00
SDRA
PT Bank Woori Saudara Indonesia 1906 Tbk
Financial Services
Banks - Regional
236.00
244.00
220.00
236.00
SEMA
PT Semacom Integrated Tbk
Industrials
Specialty Industrial Machinery
106.00
107.00
100.00
103.00
SFAN
PT Surya Fajar Capital Tbk
Financial Services
Asset Management
1955.00
1960.00
1950.00
1960.00
SGER
PT Sumber Global Energy Tbk
Energy
Thermal Coal
298.00
320.00
290.00
302.00
SGRO
PT Prime Agri Resources Tbk
Consumer Defensive
Farm Products
2870.00
2970.00
2810.00
2810.00
SHID
PT Hotel Sahid Jaya International Tbk
Consumer Cyclical
Lodging
725.00
730.00
680.00
710.00
SHIP
PT Sillo Maritime Perdana Tbk
Energy
Oil & Gas Equipment & Services
2000.00
2040.00
1655.00
1775.00
SICO
PT Sigma Energy Compressindo Tbk
Energy
Oil & Gas Equipment & Services
111.00
113.00
108.00
111.00
SIDO
PT Industri Jamu dan Farmasi Sido Muncul Tbk
Consumer Defensive
Packaged Foods
408.00
412.00
384.00
384.00
SILO
PT Siloam International Hospitals Tbk
Healthcare
Medical Care Facilities
2410.00
2440.00
2250.00
2360.00
SIMP
PT Salim Ivomas Pratama Tbk
Consumer Defensive
Packaged Foods
560.00
585.00
545.00
555.00
SINI
PT Singaraja Putra Tbk
Basic Materials
Lumber & Wood Production
10225.00
12325.00
10225.00
12325.00
SIPD
PT Sreeya Sewu Indonesia Tbk
Consumer Defensive
Farm Products
770.00
900.00
745.00
850.00