Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SKBM
PT Sekar Bumi Tbk
Consumer Defensive
Packaged Foods
525.00
625.00
490.00
515.00
SKLT
PT Sekar Laut Tbk
Consumer Defensive
Packaged Foods
187.00
200.00
186.00
198.00
SKRN
PT Superkrane Mitra Utama Tbk
Industrials
Rental & Leasing Services
421.14
426.00
400.00
412.00
SLIS
PT Gaya Abadi Sempurna Tbk
Technology
Electronics & Computer Distribution
73.00
78.00
71.00
75.00
SMAR
PT Sinar Mas Agro Resources and Technology Tbk
Consumer Defensive
Farm Products
5200.00
5300.00
4810.00
4910.00
SMBR
PT Semen Baturaja (Persero) Tbk
Basic Materials
Building Materials
161.66
172.44
161.66
167.00
SMDM
PT Suryamas Dutamakmur Tbk
Real Estate
Real Estate - Development
520.00
545.00
490.00
515.00
SMDR
PT Samudera Indonesia Tbk
Industrials
Marine Shipping
310.00
312.00
298.00
300.00
SMGA
Sumber Mineral Global Abadi Tbk
Basic Materials
Other Industrial Metals & Mining
71.00
74.00
69.00
72.00
SMGR
PT Semen Indonesia (Persero) Tbk
Basic Materials
Building Materials
1765.00
1815.00
1690.00
1690.00
SMIL
PT Sarana Mitra Luas Tbk
Industrials
Rental & Leasing Services
266.00
278.00
248.00
258.00
SMKL
PT Satyamitra Kemas Lestari Tbk
Consumer Cyclical
Packaging & Containers
145.00
157.00
145.00
146.00
SMKM
PT Sumber Mas Konstruksi Tbk
Industrials
Engineering & Construction
85.00
91.00
75.00
79.00
SMLE
Sinergi Multi Lestarindo Tbk.
Basic Materials
Specialty Chemicals
103.00
104.00
99.00
101.00
SMMA
PT Sinar Mas Multiartha Tbk
Financial Services
Insurance - Diversified
17500.00
18150.00
17350.00
17975.00
SMMT
PT Golden Eagle Energy Tbk
Energy
Thermal Coal
1700.00
2000.00
1700.00
1920.00
SMRA
PT Summarecon Agung Tbk
Real Estate
Real Estate - Development
290.00
298.00
280.00
286.00
SMSM
PT Selamat Sempurna Tbk
Consumer Cyclical
Auto Parts
1710.00
1775.00
1700.00
1705.00
SNLK
PT Sunter Lakeside Hotel Tbk
Consumer Cyclical
Lodging
244.00
256.00
238.00
244.00
SOCI
PT Soechi Lines Tbk
Industrials
Marine Shipping
392.00
412.00
368.00
398.00
SOFA
PT Solusi Environment Asia Tbk
Utilities
Utilities - Renewable
350.00
446.00
326.00
400.00
SOHO
PT Soho Global Health Tbk
Healthcare
Medical Distribution
1595.00
1655.00
1500.00
1500.00
SOLA
Xolare RCR Energy Tbk.
Industrials
Engineering & Construction
113.00
117.00
111.00
114.00
SONA
PT Sona Topas Tourism Industry Tbk
Consumer Cyclical
Travel Services
2290.00
2300.00
2000.00
2130.00
SOSS
PT Shield On Service Tbk
Industrials
Staffing & Employment Services
815.00
815.00
815.00
815.00