Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9948
ARCS Company Limited
Consumer Cyclical
Department Stores
3305.00
3310.00
3185.00
3235.00
9950
Hachi-Ban Co., Ltd.
Consumer Cyclical
Restaurants
3405.00
3430.00
3405.00
3415.00
9955
The Yonkyu Co.,Ltd.
Consumer Defensive
Farm Products
2681.00
2787.00
2675.00
2787.00
9956
Valor Holdings Co., Ltd.
Consumer Cyclical
Department Stores
3500.00
3510.00
3330.00
3425.00
9959
Aseed Holdings Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
856.00
899.00
855.00
899.00
9960
Totech Corporation
Technology
Electronic Components
3660.00
3820.00
3640.00
3745.00
9962
MISUMI Group Inc.
Industrials
Tools & Accessories
3446.00
3814.00
3405.00
3773.00
9969
Shokubun Co., Ltd.
Consumer Cyclical
Restaurants
228.00
230.00
225.00
227.00
9972
Altech Co., Ltd.
Industrials
Specialty Industrial Machinery
273.00
273.00
262.00
265.00
9973
KOZO Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
22.00
22.00
20.00
22.00
9974
Belc CO., LTD.
Consumer Defensive
Grocery Stores
6390.00
6390.00
6070.00
6200.00
9976
Sekichu Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1040.00
1044.00
1025.00
1029.00
9978
Bunkyodo Group Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
45.00
46.00
44.00
45.00
9979
Daisyo Corporation
Consumer Cyclical
Restaurants
1051.00
1085.00
1037.00
1064.00
9980
MRK Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
98.00
103.00
97.00
100.00
9982
Takihyo Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
2791.00
3075.00
2759.00
2919.00
9983
Fast Retailing Co., Ltd.
Consumer Cyclical
Apparel Retail
75450.00
82330.00
74600.00
82330.00
9984
SoftBank Group Corp.
Communication Services
Telecom Services
6750.00
8038.00
6642.00
7491.00
9986
ZAOH Company, Ltd.
Industrials
Industrial Distribution
2515.00
2515.00
2481.00
2489.00
9987
Suzuken Co., Ltd.
Healthcare
Medical Distribution
5398.00
5417.00
5138.00
5285.00
9989
Sundrug Co.,Ltd.
Healthcare
Pharmaceutical Retailers
3712.00
3715.00
3588.00
3627.00
9990
Sac's Bar Holdings Inc.
Consumer Cyclical
Luxury Goods
720.00
724.00
711.00
720.00
9991
Gecoss Corporation
Industrials
Rental & Leasing Services
1510.00
1533.00
1482.00
1511.00
9993
Yamazawa Co., Ltd.
Consumer Defensive
Grocery Stores
1158.00
1160.00
1152.00
1157.00
9994
Yamaya Corporation
Consumer Defensive
Beverages - Brewers
2106.00
2191.00
2071.00
2131.00