- Latest week
- 10 Jul 2026
- Close
- 1043.000000
- Fair value
- 1073.789929
- Next-week expectancy
- Negative 44.50%
9976 Chart Pack
Sekichu Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9976 fell 0.67%, moving from 1,050.00 to 1,043.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.05 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,043.00
- 12-Week Change
- -0.67%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.50%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -22.05
- Market Dynamics
- -0.47
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,043.00
- 12-Week Change
- -0.67%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.50%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -22.05
- Market Dynamics
- -0.47
Over the latest 12 completed weeks ending 2026-07-10, 9976 fell 0.67%, moving from 1,050.00 to 1,043.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.05 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.
Industry Peers
Japan equities in Home Improvement Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 6061 UNIVERSAL ENGEISHA Co., Ltd. | JPX | 10 Jul 2026 | 2696.00 | 2880.00 | 2658.00 | 2880.00 | 6.82% |
| 9903 Kanseki Co., Ltd. | JPX | 10 Jul 2026 | 880.00 | 949.00 | 880.00 | 919.00 | 4.43% |
| 2790 NAFCO Co., Ltd. | JPX | 10 Jul 2026 | 2180.00 | 2238.00 | 2160.00 | 2238.00 | 2.66% |
| 3199 Watahan & Co.,Ltd. | JPX | 10 Jul 2026 | 1337.00 | 1375.00 | 1337.00 | 1360.00 | 1.72% |
| 7516 Kohnan Shoji Co., Ltd. | JPX | 10 Jul 2026 | 4040.00 | 4120.00 | 4010.00 | 4085.00 | 1.11% |
| 3191 Joyful Honda Co.,Ltd. | JPX | 10 Jul 2026 | 2218.00 | 2281.00 | 2211.00 | 2242.00 | 1.08% |
| 9835 Juntendo Co.,Ltd. | JPX | 10 Jul 2026 | 504.00 | 520.00 | 501.00 | 509.00 | 0.99% |
| 3166 Ochi Holdings Co., Ltd. | JPX | 10 Jul 2026 | 1410.00 | 1419.00 | 1405.00 | 1416.00 | 0.43% |
| 3546 Alleanza Holdings Co., Ltd. | JPX | 26 Jun 2026 | 1454.00 | 1465.00 | 1454.00 | 1455.00 | 0.07% |
| 7590 Takasho Co.,Ltd. | JPX | 10 Jul 2026 | 402.00 | 408.00 | 399.00 | 399.00 | -0.75% |
| 3050 DCM Holdings Co., Ltd. | JPX | 10 Jul 2026 | 1493.00 | 1533.00 | 1474.00 | 1479.00 | -0.94% |
| 8218 Komeri Co.,Ltd. | JPX | 10 Jul 2026 | 3500.00 | 3555.00 | 3445.00 | 3460.00 | -1.14% |