Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2359
Core Corporation
Technology
Information Technology Services
2149.00
2149.00
2013.00
2020.00
2373
Care Twentyone Corporation
Healthcare
Medical Care Facilities
410.00
417.00
408.00
411.00
2410
Career Design Center Co., Ltd.
Industrials
Staffing & Employment Services
2500.00
2565.00
2449.00
2540.00
2425
Care Service Co.,Ltd.
Healthcare
Medical Care Facilities
687.00
688.00
666.00
667.00
2435
CEDAR.Co.,Ltd.
Healthcare
Medical Care Facilities
210.00
212.00
207.00
212.00
2579
Coca-Cola Bottlers Japan Holdings Inc.
Consumer Defensive
Beverages - Non-Alcoholic
3520.00
3576.00
3390.00
3537.00
2664
Cawachi Limited
Healthcare
Pharmaceutical Retailers
3090.00
3320.00
3090.00
3280.00
2687
CVS Bay Area Inc.
Consumer Defensive
Grocery Stores
489.00
491.00
481.00
483.00
2698
Can Do Co., Ltd.
Consumer Defensive
Discount Stores
3275.00
3300.00
3205.00
3245.00
276A
CCREB ADVISORS INC
Technology
Software - Infrastructure
2960.00
2998.00
2775.00
2800.00
2993
Choei Inc.
Real Estate
Real Estate Services
2152.00
2178.00
2045.00
2070.00
2998
CREAL Inc.
Financial Services
Asset Management
502.00
504.00
442.00
453.00
3024
Create Corporation
Industrials
Metal Fabrication
1012.00
1034.00
1001.00
1009.00
3075
Choushimaru Co.,Ltd.
Consumer Cyclical
Restaurants
1600.00
1605.00
1590.00
1601.00
3148
Create SD Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
3175.07
3280.00
3110.98
3205.00
3173
Cominix Co.,Ltd.
Industrials
Tools & Accessories
961.00
969.00
950.00
961.00
3178
Chimney Co., Ltd.
Consumer Cyclical
Restaurants
1113.00
1123.00
1067.00
1071.00
3238
Central General Development Co., Ltd.
Real Estate
Real Estate Services
372.00
380.00
363.00
369.00
3282
Comforia Residential REIT, Inc
Real Estate
Reit - Residential
105000.00
106700.00
104100.00
105600.00
3320
Cross Plus Inc.
Consumer Cyclical
Apparel Manufacturing
1316.00
1329.00
1289.00
1329.00
3349
COSMOS Pharmaceutical Corporation
Healthcare
Pharmaceutical Retailers
5972.90
6089.00
5729.46
6012.00
3359
cotta CO.,LTD
Consumer Cyclical
Packaging & Containers
506.00
514.00
484.00
507.00
3386
Cosmo Bio Company,Limited
Healthcare
Diagnostics & Research
1241.00
1249.00
1230.00
1232.00
3387
create restaurants holdings inc.
Consumer Cyclical
Restaurants
712.00
718.00
701.00
706.00
3487
CRE Logistics REIT, Inc.
Real Estate
Reit - Diversified
147000.00
148900.00
145200.00
147800.00