- Latest week
- 10 Jul 2026
- Close
- 3440.000000
- Fair value
- 2636.627192
- Next-week expectancy
- Positive 56.20%
2664 Chart Pack
Cawachi Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 2664 rose 22.20%, moving from 2,815.00 to 3,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.04 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,440.00
- 12-Week Change
- 22.20%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.20%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -11.04
- Market Dynamics
- 1.06
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,440.00
- 12-Week Change
- 22.20%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.20%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -11.04
- Market Dynamics
- 1.06
Over the latest 12 completed weeks ending 2026-07-10, 2664 rose 22.20%, moving from 2,815.00 to 3,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.04 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.
Industry Peers
Japan equities in Pharmaceutical Retailers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 9267 Genky DrugStores Co., Ltd. | JPX | 10 Jul 2026 | 3445.00 | 3915.00 | 3410.00 | 3760.00 | 9.14% |
| 3034 Qol Holdings Co., Ltd. | JPX | 10 Jul 2026 | 1937.00 | 2074.00 | 1937.00 | 2041.00 | 5.37% |
| 2934 J Frontier Co.,Ltd. | JPX | 10 Jul 2026 | 1568.00 | 1691.00 | 1567.00 | 1640.00 | 4.59% |
| 4350 Medical System Network Co., Ltd. | JPX | 10 Jul 2026 | 474.00 | 502.00 | 468.00 | 495.00 | 4.43% |
| 3417 Ohki Healthcare Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1128.00 | 1189.00 | 1128.00 | 1173.00 | 3.99% |
| 3391 Tsuruha Holdings Inc. | JPX | 10 Jul 2026 | 2199.00 | 2408.50 | 2176.00 | 2257.00 | 2.64% |
| 2796 Pharmarise Holdings Corporation | JPX | 10 Jul 2026 | 480.00 | 493.00 | 479.00 | 490.00 | 2.08% |
| 3544 Satudora Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1234.00 | 1258.00 | 1231.00 | 1236.00 | 0.16% |
| 9627 Ain Holdings Inc. | JPX | 10 Jul 2026 | 5600.00 | 5829.00 | 5560.00 | 5585.00 | -0.27% |
| 3148 Create SD Holdings Co., Ltd. | JPX | 10 Jul 2026 | 3265.00 | 3355.00 | 3225.00 | 3255.00 | -0.31% |
| 3549 Kusuri No Aoki Holdings Co., Ltd. | JPX | 10 Jul 2026 | 3698.00 | 4014.00 | 3670.00 | 3681.00 | -0.46% |
| 3088 MatsukiyoCocokara & Co. | JPX | 10 Jul 2026 | 2440.00 | 2541.00 | 2405.00 | 2423.50 | -0.68% |
| 7129 Miahelsa Holdings Corporation | JPX | 10 Jul 2026 | 1155.00 | 1158.00 | 1143.00 | 1143.00 | -1.04% |
| 9989 Sundrug Co.,Ltd. | JPX | 10 Jul 2026 | 3843.00 | 3920.00 | 3751.00 | 3799.00 | -1.14% |
| 7679 YAKUODO HOLDINGS Co., Ltd. | JPX | 10 Jul 2026 | 1677.00 | 1738.00 | 1609.00 | 1656.00 | -1.25% |
| 3349 COSMOS Pharmaceutical Corporation | JPX | 10 Jul 2026 | 6465.00 | 6773.00 | 6314.00 | 6362.00 | -1.59% |