Week Ending: 10 July 2026

Japan JP Sector

Healthcare

Week ending 10 July 2026 · Index 937.11 · Weekly return 0.95%. Built from country-listed equities with adjusted weekly close prices.

Index value 937.11

Weekly return 0.95%

Constituents 221

Breadth 130 up / 81 down

Industry

Country 🇯🇵 Japan · JP

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Healthcare advanced 0.95% with 130 advancing, 81 declining, and 10 unchanged constituents.

Industries

Industry 2.35%

Health Information Services

Constituents23 Breadth17 up / 6 down

Industry 2.30%

Medical Care Facilities

Constituents32 Breadth24 up / 6 down

Industry 1.55%

Medical Distribution

Constituents11 Breadth7 up / 3 down

Industry 1.53%

Diagnostics & Research

Constituents6 Breadth3 up / 3 down

Industry 1.44%

Pharmaceutical Retailers

Constituents18 Breadth10 up / 7 down

Industry 1.19%

Biotechnology

Constituents47 Breadth27 up / 19 down

Industry 0.80%

Medical Devices

Constituents21 Breadth13 up / 8 down

Industry 0.34%

Drug Manufacturers - General

Constituents8 Breadth4 up / 4 down

Industry -0.33%

Drug Manufacturers - Specialty & Generic

Constituents31 Breadth14 up / 12 down

Industry -1.46%

Medical Instruments & Supplies

Constituents24 Breadth11 up / 13 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

286A EUCALIA INC JPX 713.00 828.00 706.00 819.00 16.17%

194A WOLVES HAND CO LTD JPX 1508.00 1745.00 1501.00 1732.00 15.70%

206A PRISM BioLab Co.,LTD JPX 145.00 163.00 144.00 161.00 13.38%

4591 Ribomic Inc. JPX 66.00 113.00 66.00 74.00 12.12%

4881 FunPep Company Limited JPX 65.00 75.00 64.00 70.00 11.11%

9438 MTI Ltd. JPX 566.00 622.00 562.00 620.00 11.11%

3649 FINDEX Inc. JPX 823.00 906.00 803.00 902.00 10.27%

9267 Genky DrugStores Co., Ltd. JPX 3445.00 3915.00 3410.00 3760.00 9.94%

4575 CanBas Co., Ltd. JPX 700.00 758.00 640.00 758.00 9.86%

4539 Nippon Chemiphar Co., Ltd. JPX 1551.00 1692.00 1551.00 1692.00 9.16%

2395 Shin Nippon Biomedical Laboratories, Ltd. JPX 1189.00 1284.00 1182.00 1275.00 8.97%

4594 BrightPath Biotherapeutics Co., Ltd. JPX 47.00 54.00 47.00 50.00 8.70%

4563 AnGes, Inc. JPX 47.00 53.00 47.00 51.00 8.51%

3628 Data Horizon Co.,Ltd. JPX 498.00 547.00 498.00 539.00 8.23%

3671 Softmax Co., Ltd JPX 305.00 332.00 301.00 327.00 7.92%

6029 Artra Group Corporation JPX 182.00 215.00 181.00 196.00 7.69%

5038 eWeLL Co.,Ltd. JPX 1973.00 2125.00 1973.00 2079.00 7.55%

4572 Carna Biosciences, Inc. JPX 339.00 366.00 336.00 362.00 7.42%

4880 CellSource Co., Ltd. JPX 325.00 348.00 318.00 347.00 6.77%

3183 WIN-Partners Co., Ltd. JPX 1254.00 1325.00 1254.00 1325.00 6.77%

6545 internet infinity Inc. JPX 748.00 823.00 741.00 793.00 6.44%

4893 Noile-Immune Biotech Inc. JPX 129.00 136.00 124.00 136.00 6.25%

2929 Pharma Foods International Co., Ltd. JPX 583.00 628.00 583.00 618.00 5.82%

3391 Tsuruha Holdings Inc. JPX 2199.00 2408.50 2176.00 2257.00 5.81%

7600 Japan Medical Dynamic Marketing, INC. JPX 890.00 949.00 872.00 944.00 5.47%

3034 Qol Holdings Co., Ltd. JPX 1937.00 2074.00 1937.00 2041.00 5.37%

7774 Japan Tissue Engineering Co., Ltd. JPX 622.00 657.00 617.00 646.00 5.21%

7707 Precision System Science Co., Ltd. JPX 193.00 209.00 192.00 205.00 5.13%

4552 JCR Pharmaceuticals Co., Ltd. JPX 456.00 480.00 454.00 477.00 4.84%

4483 JMDC Inc. JPX 3085.00 3265.00 3030.00 3170.00 4.79%

2934 J Frontier Co.,Ltd. JPX 1568.00 1691.00 1567.00 1640.00 4.73%

4350 Medical System Network Co., Ltd. JPX 474.00 502.00 468.00 495.00 4.65%

2342 Transgenic Group Inc. JPX 217.00 226.00 213.00 226.00 4.63%

7071 Amvis Holdings, Inc. JPX 366.00 380.00 346.00 375.00 4.46%

4593 Healios K.K. JPX 255.00 268.00 235.00 261.00 4.40%

7133 HYUGA PRIMARY CARE Co.,Ltd. JPX 1125.00 1167.00 1112.00 1164.00 4.39%

7963 Koken Ltd. JPX 1775.00 1860.00 1745.00 1848.00 4.11%

6557 AIAI Group Corporation JPX 640.00 670.00 638.00 664.00 4.08%

6678 Techno Medica Co., Ltd. JPX 2000.00 2073.00 1980.00 2073.00 4.01%

3750 ADR120S, Inc. JPX 780.00 830.00 780.00 808.00 3.99%

4571 Nano Holdings, Inc. JPX 101.00 107.00 100.00 106.00 3.92%

9341 GENOVA, Inc. JPX 598.00 620.00 598.00 620.00 3.85%

4888 Stella Pharma Corporation JPX 314.00 324.00 300.00 324.00 3.85%

7476 AS ONE Corporation JPX 2331.00 2434.50 2331.00 2417.00 3.69%

7096 StemCell Institute Inc. JPX 742.00 775.00 738.00 768.00 3.64%

7090 Ligua Inc. JPX 742.00 770.00 742.00 769.00 3.64%

2175 SMS Co., Ltd. JPX 2262.00 2393.00 2203.00 2343.00 3.31%

3939 Kanamic Network Co.,LTD JPX 485.00 510.00 485.00 501.00 3.30%

7702 JMS Co.,Ltd. JPX 458.00 472.00 455.00 471.00 3.29%

7362 Terminalcare Support Institute Inc. JPX 835.00 850.00 803.00 850.00 3.28%

4894 Cuorips Inc. JPX 4835.00 4965.00 4360.00 4805.00 3.22%

4568 Daiichi Sankyo Company, Limited JPX 2699.50 2787.50 2674.50 2730.50 3.06%

6078 Value HR Co.,Ltd. JPX 1466.00 1509.00 1455.00 1509.00 2.93%

3417 Ohki Healthcare Holdings Co.,Ltd. JPX 1128.00 1189.00 1128.00 1173.00 2.89%

4320 CE Holdings Co.,Ltd. JPX 1745.00 1776.00 1698.00 1763.00 2.62%

7037 teno. Holdings Company Limited JPX 845.00 879.00 822.00 865.00 2.61%

4882 Perseus Proteomics Inc. JPX 156.00 163.00 147.00 158.00 2.60%

7575 Japan Lifeline Co., Ltd. JPX 1335.00 1384.00 1329.00 1363.00 2.56%

4553 Towa Pharmaceutical Co., Ltd. JPX 4045.00 4220.00 3970.00 4025.00 2.55%

4576 D. Western Therapeutics Institute, Inc. JPX 81.00 85.00 76.00 81.00 2.53%

5592 Kusurinomadoguchi, Inc. JPX 2331.00 2459.00 2321.00 2409.00 2.51%

190A CHORDIA THERAPEUTICS INC JPX 81.00 87.00 77.00 82.00 2.50%

4671 FALCO HOLDINGS Co., Ltd. JPX 2604.00 2700.00 2604.00 2682.00 2.48%

5187 Create Medic Co., Ltd. JPX 1117.00 1144.00 1109.00 1144.00 2.42%

6849 Nihon Kohden Corporation JPX 1481.50 1539.00 1468.00 1499.50 2.29%

3151 Vital KSK Holdings, Inc. JPX 1534.00 1577.00 1526.00 1560.00 2.23%

8129 Toho Holdings Co., Ltd. JPX 3913.00 4052.00 3866.00 3966.00 2.11%

2796 Pharmarise Holdings Corporation JPX 480.00 493.00 479.00 490.00 2.08%

4579 RaQualia Pharma Inc. JPX 487.00 495.00 464.00 491.00 2.08%

5889 JAPAN EYEWEAR HOLDINGS CO LTD JPX 2420.00 2525.00 2392.00 2452.00 2.04%

6062 Charm Care Corporation JPX 1333.00 1369.00 1327.00 1360.00 2.03%

7091 Living Platform,Ltd. JPX 1230.00 1246.00 1197.00 1238.00 1.98%

4896 K Pharma,Inc. JPX 714.00 740.00 683.00 729.00 1.96%

2385 Soiken Holdings Inc. JPX 217.00 217.00 206.00 213.00 1.91%

4586 MedRx Co., Ltd JPX 53.00 58.00 53.00 54.00 1.89%

4540 Tsumura & Co. JPX 3772.00 3833.00 3756.00 3820.00 1.73%

2689 OLBA HEALTHCARE HOLDINGS, Inc. JPX 1917.00 2020.00 1906.00 1935.00 1.68%

4890 Tsubota Laboratory Incorporated JPX 239.00 271.00 239.00 243.00 1.67%

4438 Welby Inc. JPX 249.00 258.00 244.00 253.00 1.61%

6099 Elan Corporation JPX 750.00 766.00 741.00 761.00 1.60%

6034 MRT Inc. JPX 625.00 635.00 623.00 635.00 1.60%

9220 FB Care Service Co.,Ltd. JPX 1210.00 1228.00 1210.00 1228.00 1.57%

4559 Zeria Pharmaceutical Co., Ltd. JPX 2055.00 2102.00 2042.00 2080.00 1.56%

6523 PHC Holdings Corporation JPX 1039.00 1065.00 1031.00 1051.00 1.55%

7363 baby calendar Inc. JPX 1065.00 1076.00 1039.00 1076.00 1.51%

4598 Delta-Fly Pharma, Inc. JPX 135.00 138.00 130.00 135.00 1.50%

2664 Cawachi Limited JPX 3390.00 3485.00 3320.00 3440.00 1.47%

130A VERITAS IN SILICO INC JPX 439.00 439.00 421.00 437.00 1.39%

9229 Sunwels Co.,Ltd. JPX 156.00 175.00 148.00 155.00 1.31%

7749 Medikit Co.,Ltd. JPX 2820.00 2850.00 2782.00 2823.00 1.18%

2784 Alfresa Holdings Corporation JPX 2189.00 2246.50 2182.00 2201.50 1.08%

9273 Koa Shoji Holdings Co.,Ltd. JPX 776.00 786.00 768.00 783.00 1.03%

7061 Japan Hospice Holdings Inc. JPX 586.00 598.00 576.00 588.00 1.03%

9158 CUC Inc. JPX 812.00 830.00 797.00 820.00 0.99%

2435 CEDAR.Co.,Ltd. JPX 204.00 209.00 204.00 208.00 0.97%

4523 Eisai Co., Ltd. JPX 4305.00 4366.00 4252.00 4296.00 0.96%

4599 StemRIM JPX 310.00 322.00 300.00 316.00 0.96%

4538 Fuso Pharmaceutical Industries,Ltd. JPX 2145.00 2174.00 2139.00 2156.00 0.94%

6063 Emergency Assistance Japan Co., Ltd. JPX 983.00 1000.00 968.00 998.00 0.91%

197A TAUNS LABORATORIES INC. JPX 469.00 474.00 464.00 469.00 0.86%