Week Ending: 29 May 2026

JP Sector

Healthcare

Week ending 29 May 2026 · Index 941.92 · Weekly return -1.90%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country JP
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare declined 1.90% with 71 advancing, 144 declining, and 8 unchanged constituents.

Industries

Industry Medical Care Facilities 0.29% Constituents: 32 Industry Medical Instruments & Supplies 0.14% Constituents: 25 Industry Medical Distribution -0.13% Constituents: 11 Industry Health Information Services -0.48% Constituents: 23 Industry Pharmaceutical Retailers -1.13% Constituents: 18 Industry Diagnostics & Research -1.19% Constituents: 6 Industry Drug Manufacturers - General -1.70% Constituents: 8 Industry Drug Manufacturers - Specialty & Generic -1.86% Constituents: 31 Industry Medical Devices -3.08% Constituents: 21 Industry Biotechnology -5.43% Constituents: 48

Sector constituents

Ticker Company Exchange Open High Low Close Return
7362 Terminalcare Support Institute Inc. JPX 750.00 850.00 750.00 840.00 13.21%
6062 Charm Care Corporation JPX 1230.00 1415.00 1175.00 1391.00 12.63%
4554 Fuji Pharma Co., Ltd. JPX 2150.00 2394.00 2129.00 2339.00 12.13%
7782 Sincere Co., LTD. JPX 422.00 458.00 420.00 458.00 8.53%
7681 LEOCLAN Co.,Ltd. JPX 867.00 927.00 802.00 840.00 8.11%
3046 JINS HOLDINGS Inc. JPX 7660.00 8370.00 7620.00 8260.00 7.97%
4506 Sumitomo Pharma Co., Ltd. JPX 1538.00 1640.00 1481.50 1623.00 7.52%
7813 Platz Co., Ltd. JPX 854.00 930.00 835.00 911.00 6.67%
6063 Emergency Assistance Japan Co., Ltd. JPX 863.00 915.00 852.00 913.00 5.79%
4350 Medical System Network Co., Ltd. JPX 485.00 522.00 477.00 511.00 5.14%
2664 Cawachi Limited JPX 3090.00 3320.00 3090.00 3280.00 5.13%
3151 Vital KSK Holdings, Inc. JPX 1552.00 1649.00 1520.00 1640.00 5.06%
4893 Noile-Immune Biotech Inc. JPX 130.00 140.00 127.00 135.00 4.65%
4151 Kyowa Kirin Co., Ltd. JPX 2397.00 2553.50 2360.00 2505.00 4.61%
130A VERITAS IN SILICO INC JPX 399.00 419.00 390.00 416.00 4.26%
3628 Data Horizon Co.,Ltd. JPX 638.00 725.00 608.00 685.00 4.10%
3649 FINDEX Inc. JPX 738.00 791.00 724.00 766.00 3.51%
7741 HOYA Corporation JPX 26055.00 27835.00 25870.00 27080.00 3.26%
6034 MRT Inc. JPX 616.00 658.00 614.00 635.00 3.25%
6523 PHC Holdings Corporation JPX 1082.00 1115.00 1048.00 1105.00 3.17%
4593 Healios K.K. JPX 330.00 346.00 310.00 335.00 3.08%
9158 CUC Inc. JPX 796.00 814.00 757.00 814.00 3.04%
3671 Softmax Co., Ltd JPX 303.00 315.00 292.00 309.00 3.00%
520A J-PHARMACEUTICALS CO LTD JPX 509.00 541.00 496.00 526.00 2.94%
7575 Japan Lifeline Co., Ltd. JPX 1296.00 1327.00 1277.00 1327.00 2.39%
7747 Asahi Intecc Co., Ltd. JPX 3632.00 3874.00 3550.00 3766.00 2.34%
4483 JMDC Inc. JPX 2755.00 2895.00 2663.00 2837.00 2.27%
7140 Petgo Corporation JPX 850.00 850.00 813.00 845.00 2.18%
3417 Ohki Healthcare Holdings Co.,Ltd. JPX 1121.00 1150.00 1114.00 1114.00 2.11%
4568 Daiichi Sankyo Company, Limited JPX 2688.00 2790.00 2655.00 2700.50 1.92%
2435 CEDAR.Co.,Ltd. JPX 210.00 212.00 207.00 212.00 1.92%
4438 Welby Inc. JPX 269.00 309.00 264.00 273.00 1.87%
3446 JTEC Corporation JPX 1783.00 1885.00 1743.00 1805.00 1.86%
2175 SMS Co., Ltd. JPX 1956.00 2036.00 1905.00 1994.00 1.79%
6059 UCHIYAMA HOLDINGS Co.,Ltd. JPX 342.00 351.00 341.00 347.00 1.76%
4671 FALCO HOLDINGS Co., Ltd. JPX 2537.00 2600.00 2501.00 2565.00 1.75%
4886 ASKA Pharmaceutical Holdings Co.,Ltd. JPX 2862.00 3045.00 2778.00 2930.00 1.67%
2784 Alfresa Holdings Corporation JPX 2222.50 2270.00 2106.50 2235.00 1.57%
4553 Towa Pharmaceutical Co., Ltd. JPX 3950.00 3985.00 3800.00 3950.00 1.54%
3034 Qol Holdings Co., Ltd. JPX 1822.00 1889.00 1771.00 1843.00 1.49%
4507 Shionogi & Co., Ltd. JPX 2981.50 3088.00 2956.00 3000.00 1.37%
368A KITAZATO CORPORATION JPX 1223.00 1249.00 1185.00 1215.00 1.25%
3544 Satudora Holdings Co.,Ltd. JPX 818.00 850.00 815.00 823.00 1.23%
4320 CE Holdings Co.,Ltd. JPX 1647.00 1678.00 1633.00 1669.00 1.21%
7780 Menicon Co., Ltd. JPX 1605.00 1720.00 1581.00 1624.00 1.18%
4263 SUSMED,Inc. JPX 697.00 714.00 653.00 690.00 1.02%
4599 StemRIM JPX 293.00 300.00 279.00 296.00 1.02%
7963 Koken Ltd. JPX 1836.00 1940.00 1831.00 1859.00 0.98%
4549 Eiken Chemical Co., Ltd. JPX 2947.00 3035.00 2885.00 2969.00 0.85%
3148 Create SD Holdings Co., Ltd. JPX 3175.07 3280.00 3110.98 3205.00 0.79%
7091 Living Platform,Ltd. JPX 1194.00 1194.00 1134.00 1189.00 0.76%
7079 WDB coco Co., Ltd. JPX 2559.00 2580.00 2555.00 2578.00 0.74%
9341 GENOVA, Inc. JPX 579.00 594.00 565.00 583.00 0.69%
7476 AS ONE Corporation JPX 2097.00 2132.50 2060.50 2111.00 0.67%
3088 MatsukiyoCocokara & Co. JPX 2211.50 2319.00 2171.50 2270.50 0.67%
4503 Astellas Pharma Inc. JPX 2265.00 2302.50 2102.00 2283.00 0.59%
5619 MRSO INC JPX 860.00 900.00 860.00 865.00 0.58%
4578 Otsuka Holdings Co., Ltd. JPX 11725.00 11760.00 11075.00 11715.00 0.56%
4536 Santen Pharmaceutical Co., Ltd. JPX 1949.50 1969.50 1879.00 1915.50 0.55%
8086 Nipro Corporation JPX 1706.00 1738.00 1676.50 1721.00 0.47%
2413 M3, Inc. JPX 1390.00 1438.00 1365.50 1424.00 0.46%
2385 Soiken Holdings Inc. JPX 244.00 251.00 241.00 246.00 0.41%
4543 Terumo Corporation JPX 2335.50 2463.00 2306.00 2401.00 0.31%
2373 Care Twentyone Corporation JPX 410.00 417.00 408.00 411.00 0.24%
7702 JMS Co.,Ltd. JPX 427.00 438.00 426.00 428.00 0.23%
8769 Advantage Risk Management Co., Ltd. JPX 488.00 492.00 477.00 489.00 0.20%
4502 Takeda Pharmaceutical Company Limited JPX 5141.00 5182.00 5027.00 5118.00 0.18%
7716 Nakanishi Inc. JPX 3045.00 3180.00 2962.00 3050.00 0.16%
9218 Mental Health Technologies Co.,Ltd. JPX 711.00 711.00 695.00 705.00 0.14%
7363 baby calendar Inc. JPX 1156.00 1190.00 1121.00 1151.00 0.09%
3349 COSMOS Pharmaceutical Corporation JPX 5972.90 6089.00 5729.46 6012.00 0.04%
2370 MEDINET Co., Ltd. JPX 28.00 29.00 27.00 28.00 0.00%
311A NPT CO LTD JPX 700.00 700.00 700.00 700.00 0.00%
4564 OncoTherapy Science, Inc. JPX 21.00 23.00 20.00 21.00 0.00%
4594 BrightPath Biotherapeutics Co., Ltd. JPX 53.00 54.00 50.00 52.00 0.00%
4597 Solasia Pharma K.K. JPX 27.00 27.00 24.00 26.00 0.00%
6029 Artra Group Corporation JPX 207.00 220.00 199.00 209.00 0.00%
7083 AHC Group Inc. JPX 778.00 804.00 746.00 766.00 0.00%
9438 MTI Ltd. JPX 570.00 582.00 561.00 570.00 0.00%
9220 FB Care Service Co.,Ltd. JPX 1251.00 1255.00 1213.00 1250.00 -0.08%
4974 Takara Bio Inc. JPX 1143.00 1144.00 1142.00 1142.00 -0.09%
7133 HYUGA PRIMARY CARE Co.,Ltd. JPX 941.00 955.00 900.00 943.00 -0.11%
4516 Nippon Shinyaku Co., Ltd. JPX 4211.00 4264.00 4055.00 4201.00 -0.19%
189A D&M COMPANY CO LTD JPX 931.00 940.79 901.00 936.00 -0.20%
4577 Daito Pharmaceutical Co.,Ltd. JPX 1208.84 1217.00 1188.18 1202.00 -0.24%
3386 Cosmo Bio Company,Limited JPX 1241.00 1249.00 1230.00 1232.00 -0.24%
4540 Tsumura & Co. JPX 3780.00 3861.00 3720.00 3810.00 -0.26%
5187 Create Medic Co., Ltd. JPX 1130.00 1131.00 1100.00 1124.00 -0.27%
6197 Solasto Corporation JPX 1112.00 1113.00 1103.00 1108.00 -0.27%
7730 Mani, Inc. JPX 1758.00 1770.00 1703.00 1752.00 -0.34%
4556 KAINOS Laboratories, Inc. JPX 2273.00 2277.00 2263.00 2264.00 -0.44%
7979 Shofu Inc. JPX 1811.00 1819.00 1753.00 1802.00 -0.44%
6090 Human Metabolome Technologies, Inc. JPX 656.00 675.00 638.00 653.00 -0.46%
7096 StemCell Institute Inc. JPX 659.00 664.00 643.00 653.00 -0.46%
7792 Colan Totte.Co.,Ltd. JPX 1462.00 1479.00 1436.00 1453.00 -0.48%
7774 Japan Tissue Engineering Co., Ltd. JPX 617.00 668.00 600.00 616.00 -0.48%
6545 internet infinity Inc. JPX 729.00 730.00 709.00 717.00 -0.55%
7600 Japan Medical Dynamic Marketing, INC. JPX 794.00 827.00 768.00 804.00 -0.62%
4595 Mizuho Medy Co.,Ltd. JPX 1737.00 1750.00 1714.00 1731.00 -0.63%
5038 eWeLL Co.,Ltd. JPX 1942.00 1985.00 1792.00 1893.00 -0.68%