Diagnostics & Research

Week ending 29 May 2026 · Index 1666.27 · Weekly return -1.19%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Diagnostics & Research declined 1.19% with 1 advancing, 5 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

4671 FALCO HOLDINGS Co., Ltd. JPX 2537.00 2600.00 2501.00 2565.00 1.75%

3386 Cosmo Bio Company,Limited JPX 1241.00 1249.00 1230.00 1232.00 -0.24%

6090 Human Metabolome Technologies, Inc. JPX 656.00 675.00 638.00 653.00 -0.46%

4694 BML, Inc. JPX 3485.00 3550.00 3435.00 3485.00 -0.85%

4544 H.U. Group Holdings, Inc. JPX 3171.00 3217.00 3105.00 3117.00 -2.38%

2395 Shin Nippon Biomedical Laboratories, Ltd. JPX 1275.00 1275.00 1204.00 1217.00 -4.92%