Medical Instruments & Supplies

Week ending 10 July 2026 · Index 1355.80 · Weekly return -1.46%. Constituents are ranked by weekly return.

Index value 1355.80

Weekly return -1.46%

Constituents 24

Breadth 11 up / 13 down

Country 🇯🇵 Japan · JP

Sector Healthcare

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Medical Instruments & Supplies declined 1.46% with 11 advancing, 13 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7702 JMS Co.,Ltd. JPX 458.00 472.00 455.00 471.00 3.29%

5889 JAPAN EYEWEAR HOLDINGS CO LTD JPX 2420.00 2525.00 2392.00 2452.00 2.04%

7749 Medikit Co.,Ltd. JPX 2820.00 2850.00 2782.00 2823.00 1.18%

197A TAUNS LABORATORIES INC. JPX 469.00 474.00 464.00 469.00 0.86%

7716 Nakanishi Inc. JPX 3020.00 3090.00 2942.00 3030.00 0.83%

7775 Daiken Medical Co., Ltd. JPX 418.00 425.00 418.00 422.00 0.72%

3446 JTEC Corporation JPX 1906.00 1986.00 1776.00 1884.00 0.59%

3360 Ship Healthcare Holdings, Inc. JPX 2287.00 2324.00 2260.00 2266.00 0.49%

7743 SEED Co.,Ltd. JPX 516.00 519.00 510.00 514.00 0.39%

7980 Shigematsu Works Co., Ltd. JPX 810.00 825.00 803.00 812.00 0.25%

7782 Sincere Co., LTD. JPX 460.00 463.00 455.00 458.00 0.22%

7979 Shofu Inc. JPX 2084.00 2110.00 2039.00 2086.00 -0.33%

8086 Nipro Corporation JPX 1550.00 1574.50 1542.00 1546.50 -0.77%

9340 ASO International, Inc. JPX 699.00 700.00 681.00 689.00 -1.15%

368A KITAZATO CORPORATION JPX 1375.00 1396.00 1310.00 1357.00 -1.31%

7780 Menicon Co., Ltd. JPX 1704.00 1722.00 1652.00 1663.00 -2.41%

7730 Mani, Inc. JPX 1756.00 1761.00 1678.00 1695.00 -2.87%

4543 Terumo Corporation JPX 2266.00 2350.00 2187.00 2189.00 -3.06%

7813 Platz Co., Ltd. JPX 873.00 875.00 837.00 841.00 -3.33%

7741 HOYA Corporation JPX 26100.00 26100.00 23910.00 24975.00 -3.68%

3154 Medius Holdings Co., Ltd. JPX 821.00 823.00 788.00 791.00 -4.47%

3046 JINS HOLDINGS Inc. JPX 7790.00 8500.00 7670.00 7740.00 -5.38%

7747 Asahi Intecc Co., Ltd. JPX 3851.00 3858.00 3558.00 3573.00 -7.53%

262A INTERMESTIC INC JPX 2113.00 2160.00 1907.00 1917.00 -9.53%