Medical Instruments & Supplies

Week ending 29 May 2026 · Index 1369.15 · Weekly return 0.14%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Instruments & Supplies advanced 0.14% with 12 advancing, 13 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7782 Sincere Co., LTD. JPX 422.00 458.00 420.00 458.00 8.53%

3046 JINS HOLDINGS Inc. JPX 7660.00 8370.00 7620.00 8260.00 7.97%

7813 Platz Co., Ltd. JPX 854.00 930.00 835.00 911.00 6.67%

7741 HOYA Corporation JPX 26055.00 27835.00 25870.00 27080.00 3.26%

7747 Asahi Intecc Co., Ltd. JPX 3632.00 3874.00 3550.00 3766.00 2.34%

3446 JTEC Corporation JPX 1783.00 1885.00 1743.00 1805.00 1.86%

368A KITAZATO CORPORATION JPX 1223.00 1249.00 1185.00 1215.00 1.25%

7780 Menicon Co., Ltd. JPX 1605.00 1720.00 1581.00 1624.00 1.18%

8086 Nipro Corporation JPX 1706.00 1738.00 1676.50 1721.00 0.47%

4543 Terumo Corporation JPX 2335.50 2463.00 2306.00 2401.00 0.31%

7702 JMS Co.,Ltd. JPX 427.00 438.00 426.00 428.00 0.23%

7716 Nakanishi Inc. JPX 3045.00 3180.00 2962.00 3050.00 0.16%

7730 Mani, Inc. JPX 1758.00 1770.00 1703.00 1752.00 -0.34%

4556 KAINOS Laboratories, Inc. JPX 2273.00 2277.00 2263.00 2264.00 -0.44%

7979 Shofu Inc. JPX 1811.00 1819.00 1753.00 1802.00 -0.44%

197A TAUNS LABORATORIES INC. JPX 500.00 500.00 492.00 496.00 -0.80%

9340 ASO International, Inc. JPX 670.00 674.00 656.00 664.00 -0.90%

3154 Medius Holdings Co., Ltd. JPX 848.00 854.00 822.00 836.00 -1.18%

7775 Daiken Medical Co., Ltd. JPX 430.00 431.00 423.00 425.00 -1.85%

7749 Medikit Co.,Ltd. JPX 2911.00 2935.00 2825.00 2864.00 -2.25%

3360 Ship Healthcare Holdings, Inc. JPX 2137.00 2140.00 2071.50 2089.50 -2.41%

7743 SEED Co.,Ltd. JPX 515.00 516.00 498.00 500.00 -3.29%

262A INTERMESTIC INC JPX 1940.00 1946.00 1830.00 1868.00 -3.31%

5889 JAPAN EYEWEAR HOLDINGS CO LTD JPX 2215.00 2217.00 2068.00 2092.00 -5.34%

7980 Shigematsu Works Co., Ltd. JPX 909.00 909.00 820.00 835.00 -8.14%