- Latest week
- 10 Jul 2026
- Close
- 3760.000000
- Fair value
- 3473.602171
- Next-week expectancy
- Undecided 50.70%
9267 Chart Pack
Genky DrugStores Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9267 fell 2.66%, moving from 3,862.74 to 3,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.12 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 50.70% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,760.00
- 12-Week Change
- -2.66%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.70%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -35.12
- Market Dynamics
- -0.37
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,760.00
- 12-Week Change
- -2.66%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.70%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -35.12
- Market Dynamics
- -0.37
Over the latest 12 completed weeks ending 2026-07-10, 9267 fell 2.66%, moving from 3,862.74 to 3,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.12 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 50.70% based on similar historical setup states.
Industry Peers
Japan equities in Pharmaceutical Retailers
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3034 Qol Holdings Co., Ltd. | JPX | 10 Jul 2026 | 1937.00 | 2074.00 | 1937.00 | 2041.00 | 5.37% |
| 2934 J Frontier Co.,Ltd. | JPX | 10 Jul 2026 | 1568.00 | 1691.00 | 1567.00 | 1640.00 | 4.59% |
| 4350 Medical System Network Co., Ltd. | JPX | 10 Jul 2026 | 474.00 | 502.00 | 468.00 | 495.00 | 4.43% |
| 3417 Ohki Healthcare Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1128.00 | 1189.00 | 1128.00 | 1173.00 | 3.99% |
| 3391 Tsuruha Holdings Inc. | JPX | 10 Jul 2026 | 2199.00 | 2408.50 | 2176.00 | 2257.00 | 2.64% |
| 2796 Pharmarise Holdings Corporation | JPX | 10 Jul 2026 | 480.00 | 493.00 | 479.00 | 490.00 | 2.08% |
| 2664 Cawachi Limited | JPX | 10 Jul 2026 | 3390.00 | 3485.00 | 3320.00 | 3440.00 | 1.47% |
| 3544 Satudora Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1234.00 | 1258.00 | 1231.00 | 1236.00 | 0.16% |
| 9627 Ain Holdings Inc. | JPX | 10 Jul 2026 | 5600.00 | 5829.00 | 5560.00 | 5585.00 | -0.27% |
| 3148 Create SD Holdings Co., Ltd. | JPX | 10 Jul 2026 | 3265.00 | 3355.00 | 3225.00 | 3255.00 | -0.31% |
| 3549 Kusuri No Aoki Holdings Co., Ltd. | JPX | 10 Jul 2026 | 3698.00 | 4014.00 | 3670.00 | 3681.00 | -0.46% |
| 3088 MatsukiyoCocokara & Co. | JPX | 10 Jul 2026 | 2440.00 | 2541.00 | 2405.00 | 2423.50 | -0.68% |
| 7129 Miahelsa Holdings Corporation | JPX | 10 Jul 2026 | 1155.00 | 1158.00 | 1143.00 | 1143.00 | -1.04% |
| 9989 Sundrug Co.,Ltd. | JPX | 10 Jul 2026 | 3843.00 | 3920.00 | 3751.00 | 3799.00 | -1.14% |
| 7679 YAKUODO HOLDINGS Co., Ltd. | JPX | 10 Jul 2026 | 1677.00 | 1738.00 | 1609.00 | 1656.00 | -1.25% |
| 3349 COSMOS Pharmaceutical Corporation | JPX | 10 Jul 2026 | 6465.00 | 6773.00 | 6314.00 | 6362.00 | -1.59% |