Pharmaceutical Retailers

Week ending 10 July 2026 · Index 1564.12 · Weekly return 1.44%. Constituents are ranked by weekly return.

Index value 1564.12

Weekly return 1.44%

Constituents 18

Breadth 10 up / 7 down

Country 🇯🇵 Japan · JP

Sector Healthcare

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Pharmaceutical Retailers advanced 1.44% with 10 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9267 Genky DrugStores Co., Ltd. JPX 3445.00 3915.00 3410.00 3760.00 9.94%

3391 Tsuruha Holdings Inc. JPX 2199.00 2408.50 2176.00 2257.00 5.81%

3034 Qol Holdings Co., Ltd. JPX 1937.00 2074.00 1937.00 2041.00 5.37%

2934 J Frontier Co.,Ltd. JPX 1568.00 1691.00 1567.00 1640.00 4.73%

4350 Medical System Network Co., Ltd. JPX 474.00 502.00 468.00 495.00 4.65%

3417 Ohki Healthcare Holdings Co.,Ltd. JPX 1128.00 1189.00 1128.00 1173.00 2.89%

2796 Pharmarise Holdings Corporation JPX 480.00 493.00 479.00 490.00 2.08%

2664 Cawachi Limited JPX 3390.00 3485.00 3320.00 3440.00 1.47%

3088 MatsukiyoCocokara & Co. JPX 2440.00 2541.00 2405.00 2423.50 0.77%

9627 Ain Holdings Inc. JPX 5600.00 5829.00 5560.00 5585.00 0.05%

3148 Create SD Holdings Co., Ltd. JPX 3265.00 3355.00 3225.00 3255.00 0.00%

3544 Satudora Holdings Co.,Ltd. JPX 1234.00 1258.00 1231.00 1236.00 -0.08%

7129 Miahelsa Holdings Corporation JPX 1155.00 1158.00 1143.00 1143.00 -0.52%

9989 Sundrug Co.,Ltd. JPX 3843.00 3920.00 3751.00 3799.00 -0.55%

3349 COSMOS Pharmaceutical Corporation JPX 6465.00 6773.00 6314.00 6362.00 -0.92%

7679 YAKUODO HOLDINGS Co., Ltd. JPX 1677.00 1738.00 1609.00 1656.00 -1.02%

3549 Kusuri No Aoki Holdings Co., Ltd. JPX 3698.00 4014.00 3670.00 3681.00 -1.52%

7649 Sugi Holdings Co.,Ltd. JPX 3170.00 3330.00 2782.00 2922.00 -7.21%