Pharmaceutical Retailers

Week ending 29 May 2026 · Index 1482.32 · Weekly return -1.13%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Pharmaceutical Retailers declined 1.13% with 8 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

4350 Medical System Network Co., Ltd. JPX 485.00 522.00 477.00 511.00 5.14%

2664 Cawachi Limited JPX 3090.00 3320.00 3090.00 3280.00 5.13%

3417 Ohki Healthcare Holdings Co.,Ltd. JPX 1121.00 1150.00 1114.00 1114.00 2.11%

3034 Qol Holdings Co., Ltd. JPX 1822.00 1889.00 1771.00 1843.00 1.49%

3544 Satudora Holdings Co.,Ltd. JPX 818.00 850.00 815.00 823.00 1.23%

3148 Create SD Holdings Co., Ltd. JPX 3175.07 3280.00 3110.98 3205.00 0.79%

3088 MatsukiyoCocokara & Co. JPX 2211.50 2319.00 2171.50 2270.50 0.67%

3349 COSMOS Pharmaceutical Corporation JPX 5972.90 6089.00 5729.46 6012.00 0.04%

7129 Miahelsa Holdings Corporation JPX 1135.00 1144.00 1124.00 1128.00 -1.40%

9627 Ain Holdings Inc. JPX 5626.00 5626.00 5445.00 5503.00 -1.45%

7679 YAKUODO HOLDINGS Co., Ltd. JPX 1753.00 1765.00 1699.00 1721.00 -1.83%

9989 Sundrug Co.,Ltd. JPX 3712.00 3715.00 3588.00 3627.00 -2.29%

2796 Pharmarise Holdings Corporation JPX 525.84 525.84 506.00 506.00 -3.77%

2934 J Frontier Co.,Ltd. JPX 1658.00 1678.00 1500.00 1616.00 -4.27%

3549 Kusuri No Aoki Holdings Co., Ltd. JPX 3632.00 3652.00 3351.00 3467.00 -4.62%

7649 Sugi Holdings Co.,Ltd. JPX 2869.50 2873.00 2727.00 2752.50 -5.30%

3391 Tsuruha Holdings Inc. JPX 2049.00 2058.00 1889.00 1971.50 -5.56%

9267 Genky DrugStores Co., Ltd. JPX 3610.00 3615.00 3175.00 3365.00 -6.40%