- Latest week
- 10 Jul 2026
- Close
- 316.000000
- Fair value
- 414.500000
- Next-week expectancy
- Negative 35.89%
4599 Chart Pack
StemRIM
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4599 rose 4.29%, moving from 303.00 to 316.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.50 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 35.89% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 316.00
- 12-Week Change
- 4.29%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 35.89%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -18.50
- Market Dynamics
- 0.48
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 316.00
- 12-Week Change
- 4.29%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 35.89%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -18.50
- Market Dynamics
- 0.48
Over the latest 12 completed weeks ending 2026-07-10, 4599 rose 4.29%, moving from 303.00 to 316.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.50 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 35.89% based on similar historical setup states.
Industry Peers
Japan equities in Biotechnology
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 4591 Ribomic Inc. | JPX | 10 Jul 2026 | 66.00 | 113.00 | 66.00 | 74.00 | 12.12% |
| 206A PRISM BioLab Co.,LTD | JPX | 10 Jul 2026 | 145.00 | 163.00 | 144.00 | 161.00 | 11.03% |
| 4563 AnGes, Inc. | JPX | 10 Jul 2026 | 47.00 | 53.00 | 47.00 | 51.00 | 8.51% |
| 4575 CanBas Co., Ltd. | JPX | 10 Jul 2026 | 700.00 | 758.00 | 640.00 | 758.00 | 8.29% |
| 4881 FunPep Company Limited | JPX | 10 Jul 2026 | 65.00 | 75.00 | 64.00 | 70.00 | 7.69% |
| 4572 Carna Biosciences, Inc. | JPX | 10 Jul 2026 | 339.00 | 366.00 | 336.00 | 362.00 | 6.78% |
| 4880 CellSource Co., Ltd. | JPX | 10 Jul 2026 | 325.00 | 348.00 | 318.00 | 347.00 | 6.77% |
| 4594 BrightPath Biotherapeutics Co., Ltd. | JPX | 10 Jul 2026 | 47.00 | 54.00 | 47.00 | 50.00 | 6.38% |
| 4893 Noile-Immune Biotech Inc. | JPX | 10 Jul 2026 | 129.00 | 136.00 | 124.00 | 136.00 | 5.43% |
| 4564 OncoTherapy Science, Inc. | JPX | 10 Jul 2026 | 19.00 | 21.00 | 19.00 | 20.00 | 5.26% |
| 4571 Nano Holdings, Inc. | JPX | 10 Jul 2026 | 101.00 | 107.00 | 100.00 | 106.00 | 4.95% |
| 2342 Transgenic Group Inc. | JPX | 10 Jul 2026 | 217.00 | 226.00 | 213.00 | 226.00 | 4.15% |
| 7774 Japan Tissue Engineering Co., Ltd. | JPX | 10 Jul 2026 | 622.00 | 657.00 | 617.00 | 646.00 | 3.86% |
| 3750 ADR120S, Inc. | JPX | 10 Jul 2026 | 780.00 | 830.00 | 780.00 | 808.00 | 3.59% |
| 7096 StemCell Institute Inc. | JPX | 10 Jul 2026 | 742.00 | 775.00 | 738.00 | 768.00 | 3.50% |
| 4888 Stella Pharma Corporation | JPX | 10 Jul 2026 | 314.00 | 324.00 | 300.00 | 324.00 | 3.18% |