- Latest week
- 10 Jul 2026
- Close
- 362.000000
- Fair value
- 407.506410
- Next-week expectancy
- Undecided 47.72%
4572 Chart Pack
Carna Biosciences, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4572 fell 10.40%, moving from 404.00 to 362.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 362.00
- 12-Week Change
- -10.40%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.72%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -11.03
- Market Dynamics
- -1.03
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 362.00
- 12-Week Change
- -10.40%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.72%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -11.03
- Market Dynamics
- -1.03
Over the latest 12 completed weeks ending 2026-07-10, 4572 fell 10.40%, moving from 404.00 to 362.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.
Industry Peers
Japan equities in Biotechnology
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 4591 Ribomic Inc. | JPX | 10 Jul 2026 | 66.00 | 113.00 | 66.00 | 74.00 | 12.12% |
| 206A PRISM BioLab Co.,LTD | JPX | 10 Jul 2026 | 145.00 | 163.00 | 144.00 | 161.00 | 11.03% |
| 4563 AnGes, Inc. | JPX | 10 Jul 2026 | 47.00 | 53.00 | 47.00 | 51.00 | 8.51% |
| 4575 CanBas Co., Ltd. | JPX | 10 Jul 2026 | 700.00 | 758.00 | 640.00 | 758.00 | 8.29% |
| 4881 FunPep Company Limited | JPX | 10 Jul 2026 | 65.00 | 75.00 | 64.00 | 70.00 | 7.69% |
| 4880 CellSource Co., Ltd. | JPX | 10 Jul 2026 | 325.00 | 348.00 | 318.00 | 347.00 | 6.77% |
| 4594 BrightPath Biotherapeutics Co., Ltd. | JPX | 10 Jul 2026 | 47.00 | 54.00 | 47.00 | 50.00 | 6.38% |
| 4893 Noile-Immune Biotech Inc. | JPX | 10 Jul 2026 | 129.00 | 136.00 | 124.00 | 136.00 | 5.43% |
| 4564 OncoTherapy Science, Inc. | JPX | 10 Jul 2026 | 19.00 | 21.00 | 19.00 | 20.00 | 5.26% |
| 4571 Nano Holdings, Inc. | JPX | 10 Jul 2026 | 101.00 | 107.00 | 100.00 | 106.00 | 4.95% |
| 2342 Transgenic Group Inc. | JPX | 10 Jul 2026 | 217.00 | 226.00 | 213.00 | 226.00 | 4.15% |
| 7774 Japan Tissue Engineering Co., Ltd. | JPX | 10 Jul 2026 | 622.00 | 657.00 | 617.00 | 646.00 | 3.86% |
| 3750 ADR120S, Inc. | JPX | 10 Jul 2026 | 780.00 | 830.00 | 780.00 | 808.00 | 3.59% |
| 7096 StemCell Institute Inc. | JPX | 10 Jul 2026 | 742.00 | 775.00 | 738.00 | 768.00 | 3.50% |
| 4888 Stella Pharma Corporation | JPX | 10 Jul 2026 | 314.00 | 324.00 | 300.00 | 324.00 | 3.18% |
| 4593 Healios K.K. | JPX | 10 Jul 2026 | 255.00 | 268.00 | 235.00 | 261.00 | 2.35% |