JPX Equity Snapshot

4572 Weekly Equity Report

Carna Biosciences, Inc.

Interactive chart JSON snapshot
Latest Close 368.0 JPY 12 Jun 2026
1W Return -13.6% latest completed week
4W Return -17.7% short-term follow-through
12W Return 4.8% quarterly tape
Trend Breadth 57.7% 30 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Carna Biosciences, Inc., a clinical-stage biopharmaceutical company, researches and develops drug therapies to treat unmet medical needs in Japan. It offers kinase proteins and other protein products, including tyrosine, serine/threonine, lipid, inactive kinase, and pseudokinase; GST-tagged and Biotinylated; Protein Substrate; and Luciferase PPI Stable Cell Lines, such as GPCR and protein-protein interactions. The company also provides activity-based biochemical screening/profiling assay services comprising mobility shift assay/IMAP and AFP-Glo assay; and cell-based assay services which include NanoBRET TE intracellular kinase assay and split luciferase protein-protein interaction detection assay. In addition, it engages in developing monzosertib, an orally …

Snapshot

What the weekly tape is saying

4572 closed the latest completed week at 368.0 JPY. The 4-week return is -17.7% and the 12-week return is 4.8%. Trend Signal is active, Market Dynamics is 0.59. Setup signature: Risk-first tape with a 35/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 0.3%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 77 Persistence of active Trend Signal over the last year and current streak.
Momentum 14 Blend of 4-week and 12-week follow-through.
Dynamics 67 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 6 Relative leadership and short-term RS change.
Volume 42 Participation compared with the 13-week volume baseline.
Risk Control 8 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
366.9 JPY
Vs Trend Line
0.3%
Fair Value
420.6 JPY
Vs Fair Value
-12.5%
52W High
512.0 JPY
52W Low
200.0 JPY
Drawdown
-28.1%
Range Position
53.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -13.6%
4W -17.7%
12W 4.8%
26W -0.8%
52W 5.1%

Trend read

Active Streak
23 weeks
52W Active Weeks
30
52W Active Breadth
57.7%
Sector Scope
JP Healthcare
Sector Rank
216 of 223
Sector Percentile
3.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.59
4W MD Change
82.6%
Relative Strength
-10.18
4W RS Change
-171.2%
Expectation
Undecided
Probability
49.83%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
883.1K
13W Average
886.7K
52W Average
1.5M
Vs 13W
1.0x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.6%
52W Volatility
11.1%
Upside Weeks
26
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
7.4% / -6.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Healthcare
Industry
Biotechnology
Currency
JPY
Market Cap
8.1B

Opportunity signals

  • Trend Signal is active with a 23-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 368.0 JPY -13.6% 366.9 JPY 420.6 JPY 0.59 -10.18 883.1K On
5 Jun 2026 426.0 JPY 1.2% 361.5 JPY 424.1 JPY 0.99 1.92 904.2K On
29 May 2026 421.0 JPY -7.1% 354.2 JPY 426.8 JPY 0.93 0.46 923.3K On
22 May 2026 453.0 JPY 1.3% 347.2 JPY 429.5 JPY 0.65 12.44 969.9K On
15 May 2026 447.0 JPY 12.3% 339.2 JPY 431.4 JPY 0.32 14.29 2.6M On
8 May 2026 398.0 JPY 2.6% 331.2 JPY 433.3 JPY 0.02 -0.39 108.6K On
1 May 2026 388.0 JPY -4.0% 325.0 JPY 436.1 JPY -0.07 2.04 336.3K On
24 Apr 2026 404.0 JPY -3.1% 319.0 JPY 438.3 JPY -0.08 5.54 335.0K On
17 Apr 2026 417.0 JPY 1.0% 312.9 JPY 440.0 JPY -0.11 11.00 857.2K On
10 Apr 2026 413.0 JPY 9.5% 306.5 JPY 441.5 JPY -0.25 12.74 1.0M On
3 Apr 2026 377.0 JPY -6.0% 300.1 JPY 442.5 JPY -0.37 10.18 680.0K On
27 Mar 2026 401.0 JPY 14.2% 294.9 JPY 443.2 JPY -0.38 16.45 991.6K On
20 Mar 2026 351.0 JPY 3.2% 288.9 JPY 443.7 JPY -0.39 1.76 909.5K On
13 Mar 2026 340.0 JPY 3.7% 284.6 JPY 444.5 JPY -0.31 -2.52 889.6K On