Medical Care Facilities

Week ending 29 May 2026 · Index 798.20 · Weekly return 0.29%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Care Facilities advanced 0.29% with 13 advancing, 17 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7362 Terminalcare Support Institute Inc. JPX 750.00 850.00 750.00 840.00 13.21%

6062 Charm Care Corporation JPX 1230.00 1415.00 1175.00 1391.00 12.63%

6063 Emergency Assistance Japan Co., Ltd. JPX 863.00 915.00 852.00 913.00 5.79%

6034 MRT Inc. JPX 616.00 658.00 614.00 635.00 3.25%

9158 CUC Inc. JPX 796.00 814.00 757.00 814.00 3.04%

7140 Petgo Corporation JPX 850.00 850.00 813.00 845.00 2.18%

2435 CEDAR.Co.,Ltd. JPX 210.00 212.00 207.00 212.00 1.92%

6059 UCHIYAMA HOLDINGS Co.,Ltd. JPX 342.00 351.00 341.00 347.00 1.76%

7091 Living Platform,Ltd. JPX 1194.00 1194.00 1134.00 1189.00 0.76%

2373 Care Twentyone Corporation JPX 410.00 417.00 408.00 411.00 0.24%

8769 Advantage Risk Management Co., Ltd. JPX 488.00 492.00 477.00 489.00 0.20%

9218 Mental Health Technologies Co.,Ltd. JPX 711.00 711.00 695.00 705.00 0.14%

7363 baby calendar Inc. JPX 1156.00 1190.00 1121.00 1151.00 0.09%

6029 Artra Group Corporation JPX 207.00 220.00 199.00 209.00 0.00%

7083 AHC Group Inc. JPX 778.00 804.00 746.00 766.00 0.00%

9220 FB Care Service Co.,Ltd. JPX 1251.00 1255.00 1213.00 1250.00 -0.08%

7133 HYUGA PRIMARY CARE Co.,Ltd. JPX 941.00 955.00 900.00 943.00 -0.11%

189A D&M COMPANY CO LTD JPX 931.00 940.79 901.00 936.00 -0.20%

6197 Solasto Corporation JPX 1112.00 1113.00 1103.00 1108.00 -0.27%

7037 teno. Holdings Company Limited JPX 916.00 916.00 894.00 898.00 -0.77%

9214 Recovery International Co.,Ltd. JPX 1320.00 1320.00 1292.00 1293.00 -1.00%

7097 SAKURASAKU PLUS,Co.,Ltd. JPX 2956.00 2957.00 2806.00 2905.00 -1.02%

7090 Ligua Inc. JPX 863.00 863.00 824.00 854.00 -1.04%

9229 Sunwels Co.,Ltd. JPX 183.00 187.00 173.00 179.00 -1.10%

7071 Amvis Holdings, Inc. JPX 382.00 383.00 360.00 375.00 -1.83%

6099 Elan Corporation JPX 705.00 708.00 691.00 692.00 -1.84%

286A EUCALIA INC JPX 702.00 702.00 665.00 680.00 -2.58%

6557 AIAI Group Corporation JPX 677.00 678.00 647.00 647.00 -3.00%

2425 Care Service Co.,Ltd. JPX 687.00 688.00 666.00 667.00 -3.33%

2901 Wel-Dish.Incorporated JPX 205.00 206.00 188.00 196.00 -4.39%

7061 Japan Hospice Holdings Inc. JPX 683.00 683.00 629.00 633.00 -6.36%

194A WOLVES HAND CO LTD JPX 1424.00 1503.00 1295.00 1332.00 -6.98%