Drug Manufacturers - Specialty & Generic

Week ending 29 May 2026 · Index 905.23 · Weekly return -1.86%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 1.86% with 7 advancing, 22 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

4554 Fuji Pharma Co., Ltd. JPX 2150.00 2394.00 2129.00 2339.00 12.13%

4506 Sumitomo Pharma Co., Ltd. JPX 1538.00 1640.00 1481.50 1623.00 7.52%

4151 Kyowa Kirin Co., Ltd. JPX 2397.00 2553.50 2360.00 2505.00 4.61%

4886 ASKA Pharmaceutical Holdings Co.,Ltd. JPX 2862.00 3045.00 2778.00 2930.00 1.67%

4553 Towa Pharmaceutical Co., Ltd. JPX 3950.00 3985.00 3800.00 3950.00 1.54%

4507 Shionogi & Co., Ltd. JPX 2981.50 3088.00 2956.00 3000.00 1.37%

4502 Takeda Pharmaceutical Company Limited JPX 5141.00 5182.00 5027.00 5118.00 0.18%

311A NPT CO LTD JPX 700.00 700.00 700.00 700.00 0.00%

4597 Solasia Pharma K.K. JPX 27.00 27.00 24.00 26.00 0.00%

4516 Nippon Shinyaku Co., Ltd. JPX 4211.00 4264.00 4055.00 4201.00 -0.19%

4577 Daito Pharmaceutical Co.,Ltd. JPX 1208.84 1217.00 1188.18 1202.00 -0.24%

4540 Tsumura & Co. JPX 3780.00 3861.00 3720.00 3810.00 -0.26%

4595 Mizuho Medy Co.,Ltd. JPX 1737.00 1750.00 1714.00 1731.00 -0.63%

4524 Morishita Jintan Co., Ltd. JPX 2183.00 2184.00 2160.00 2160.00 -0.92%

4538 Fuso Pharmaceutical Industries,Ltd. JPX 2079.00 2079.00 2025.00 2038.00 -0.97%

4887 Sawai Group Holdings Co., Ltd. JPX 1771.00 1803.00 1726.00 1749.00 -1.07%

4574 Taiko Pharmaceutical Co.,Ltd. JPX 259.00 260.00 255.00 256.00 -1.16%

4539 Nippon Chemiphar Co., Ltd. JPX 1636.00 1659.00 1603.00 1611.00 -1.47%

2929 Pharma Foods International Co., Ltd. JPX 660.00 666.00 638.00 647.00 -1.67%

4512 Wakamoto Pharmaceutical Co.,Ltd. JPX 285.00 288.00 275.00 279.00 -1.76%

9273 Koa Shoji Holdings Co.,Ltd. JPX 812.00 814.00 788.00 795.00 -1.85%

4521 Kaken Pharmaceutical Co., Ltd. JPX 4080.00 4125.00 3980.00 3980.00 -3.05%

4559 Zeria Pharmaceutical Co., Ltd. JPX 2398.00 2405.00 2267.00 2292.00 -3.70%

4523 Eisai Co., Ltd. JPX 4158.00 4178.00 3901.00 3984.00 -4.16%

4534 Mochida Pharmaceutical Co., Ltd. JPX 3655.00 3665.00 3390.00 3450.00 -5.61%

4582 SymBio Pharmaceuticals Limited JPX 82.00 85.00 75.00 78.00 -6.02%

4547 Kissei Pharmaceutical Co., Ltd. JPX 4145.00 4175.00 3875.00 3890.00 -6.38%

4569 KYORIN Pharmaceutical Co., Ltd. JPX 1350.00 1356.00 1266.00 1266.00 -6.50%

4892 Cyfuse Biomedical K.K. JPX 628.00 628.00 580.00 590.00 -6.79%

4586 MedRx Co., Ltd JPX 71.00 71.00 63.00 65.00 -8.45%

4883 Modalis Therapeutics Corporation JPX 58.00 60.00 42.00 45.00 -23.73%