- Latest week
- 10 Jul 2026
- Close
- 1894.000000
- Fair value
- 1532.304507
- Next-week expectancy
- Positive 57.73%
4554 Chart Pack
Fuji Pharma Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4554 fell 17.26%, moving from 2,289.00 to 1,894.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.33 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,894.00
- 12-Week Change
- -17.26%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.73%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -22.33
- Market Dynamics
- -0.81
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,894.00
- 12-Week Change
- -17.26%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 57.73%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -22.33
- Market Dynamics
- -0.81
Over the latest 12 completed weeks ending 2026-07-10, 4554 fell 17.26%, moving from 2,289.00 to 1,894.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.33 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.
Industry Peers
Japan equities in Drug Manufacturers - Specialty & Generic
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 4539 Nippon Chemiphar Co., Ltd. | JPX | 10 Jul 2026 | 1551.00 | 1692.00 | 1551.00 | 1692.00 | 9.09% |
| 2929 Pharma Foods International Co., Ltd. | JPX | 10 Jul 2026 | 583.00 | 628.00 | 583.00 | 618.00 | 6.00% |
| 4586 MedRx Co., Ltd | JPX | 10 Jul 2026 | 53.00 | 58.00 | 53.00 | 54.00 | 1.89% |
| 4540 Tsumura & Co. | JPX | 10 Jul 2026 | 3772.00 | 3833.00 | 3756.00 | 3820.00 | 1.27% |
| 4559 Zeria Pharmaceutical Co., Ltd. | JPX | 10 Jul 2026 | 2055.00 | 2102.00 | 2042.00 | 2080.00 | 1.22% |
| 9273 Koa Shoji Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 776.00 | 786.00 | 768.00 | 783.00 | 0.90% |
| 4574 Taiko Pharmaceutical Co.,Ltd. | JPX | 10 Jul 2026 | 267.00 | 280.00 | 266.00 | 269.00 | 0.75% |
| 4538 Fuso Pharmaceutical Industries,Ltd. | JPX | 10 Jul 2026 | 2145.00 | 2174.00 | 2139.00 | 2156.00 | 0.51% |
| 4547 Kissei Pharmaceutical Co., Ltd. | JPX | 10 Jul 2026 | 4095.00 | 4220.00 | 4090.00 | 4100.00 | 0.12% |
| 4524 Morishita Jintan Co., Ltd. | JPX | 10 Jul 2026 | 2169.00 | 2170.00 | 2161.00 | 2170.00 | 0.05% |
| 311A NPT CO LTD | JPX | 10 Jul 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0.00% |
| 4597 Solasia Pharma K.K. | JPX | 10 Jul 2026 | 26.00 | 29.00 | 24.00 | 26.00 | 0.00% |
| 4523 Eisai Co., Ltd. | JPX | 10 Jul 2026 | 4305.00 | 4366.00 | 4252.00 | 4296.00 | -0.21% |
| 4521 Kaken Pharmaceutical Co., Ltd. | JPX | 10 Jul 2026 | 3850.00 | 3885.00 | 3765.00 | 3840.00 | -0.26% |
| 4569 KYORIN Pharmaceutical Co., Ltd. | JPX | 10 Jul 2026 | 1183.00 | 1207.00 | 1173.00 | 1179.00 | -0.34% |
| 4595 Mizuho Medy Co.,Ltd. | JPX | 10 Jul 2026 | 1674.00 | 1691.00 | 1665.00 | 1666.00 | -0.48% |