Health Information Services

Week ending 10 July 2026 · Index 1213.20 · Weekly return 2.35%. Constituents are ranked by weekly return.

Index value 1213.20

Weekly return 2.35%

Constituents 23

Breadth 17 up / 6 down

Country 🇯🇵 Japan · JP

Sector Healthcare

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Health Information Services advanced 2.35% with 17 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

9438 MTI Ltd. JPX 566.00 622.00 562.00 620.00 11.11%

3649 FINDEX Inc. JPX 823.00 906.00 803.00 902.00 10.27%

3628 Data Horizon Co.,Ltd. JPX 498.00 547.00 498.00 539.00 8.23%

3671 Softmax Co., Ltd JPX 305.00 332.00 301.00 327.00 7.92%

5038 eWeLL Co.,Ltd. JPX 1973.00 2125.00 1973.00 2079.00 7.55%

6545 internet infinity Inc. JPX 748.00 823.00 741.00 793.00 6.44%

4483 JMDC Inc. JPX 3085.00 3265.00 3030.00 3170.00 4.79%

2175 SMS Co., Ltd. JPX 2262.00 2393.00 2203.00 2343.00 3.31%

3939 Kanamic Network Co.,LTD JPX 485.00 510.00 485.00 501.00 3.30%

6078 Value HR Co.,Ltd. JPX 1466.00 1509.00 1455.00 1509.00 2.93%

4320 CE Holdings Co.,Ltd. JPX 1745.00 1776.00 1698.00 1763.00 2.62%

5592 Kusurinomadoguchi, Inc. JPX 2331.00 2459.00 2321.00 2409.00 2.51%

4438 Welby Inc. JPX 249.00 258.00 244.00 253.00 1.61%

4820 EM Systems Co., Ltd. JPX 501.00 508.00 499.00 503.00 0.60%

2413 M3, Inc. JPX 1869.00 1964.00 1856.00 1870.00 0.51%

4480 Medley, Inc. JPX 2015.00 2083.00 1973.00 2026.00 0.30%

4172 Hi-CRATES CO.,LTD. JPX 2162.00 2200.00 2150.00 2179.00 0.28%

5619 MRSO INC JPX 805.00 819.00 801.00 819.00 -0.12%

7079 WDB coco Co., Ltd. JPX 2611.00 2640.00 2555.00 2609.00 -0.34%

366A WELLNESS COMMUNICATIONS CORPORA JPX 1106.00 1106.00 1048.00 1080.00 -0.64%

475A GIMIC CO LTD JPX 659.00 684.00 639.00 640.00 -2.88%

3733 Software Service, Inc. JPX 11500.00 11750.00 10880.00 11130.00 -5.03%

4263 SUSMED,Inc. JPX 841.00 841.00 677.00 746.00 -11.30%