Health Information Services

Week ending 29 May 2026 · Index 1170.27 · Weekly return -0.48%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Health Information Services declined 0.48% with 11 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

3628 Data Horizon Co.,Ltd. JPX 638.00 725.00 608.00 685.00 4.10%

3649 FINDEX Inc. JPX 738.00 791.00 724.00 766.00 3.51%

3671 Softmax Co., Ltd JPX 303.00 315.00 292.00 309.00 3.00%

4483 JMDC Inc. JPX 2755.00 2895.00 2663.00 2837.00 2.27%

4438 Welby Inc. JPX 269.00 309.00 264.00 273.00 1.87%

2175 SMS Co., Ltd. JPX 1956.00 2036.00 1905.00 1994.00 1.79%

4320 CE Holdings Co.,Ltd. JPX 1647.00 1678.00 1633.00 1669.00 1.21%

4263 SUSMED,Inc. JPX 697.00 714.00 653.00 690.00 1.02%

7079 WDB coco Co., Ltd. JPX 2559.00 2580.00 2555.00 2578.00 0.74%

5619 MRSO INC JPX 860.00 900.00 860.00 865.00 0.58%

2413 M3, Inc. JPX 1390.00 1438.00 1365.50 1424.00 0.46%

9438 MTI Ltd. JPX 570.00 582.00 561.00 570.00 0.00%

6545 internet infinity Inc. JPX 729.00 730.00 709.00 717.00 -0.55%

5038 eWeLL Co.,Ltd. JPX 1942.00 1985.00 1792.00 1893.00 -0.68%

366A WELLNESS COMMUNICATIONS CORPORA JPX 1108.00 1118.00 1060.00 1097.00 -0.72%

6078 Value HR Co.,Ltd. JPX 1401.00 1401.00 1332.00 1368.00 -0.87%

475A GIMIC CO LTD JPX 707.00 712.00 647.00 695.00 -1.14%

3939 Kanamic Network Co.,LTD JPX 510.00 510.00 485.00 500.00 -2.53%

4820 EM Systems Co., Ltd. JPX 522.00 522.00 496.00 499.00 -2.54%

4172 Hi-CRATES CO.,LTD. JPX 2309.00 2343.00 2235.00 2235.00 -2.70%

4480 Medley, Inc. JPX 2300.00 2300.00 2131.00 2206.00 -3.63%

3733 Software Service, Inc. JPX 11310.00 11480.00 10380.00 10400.00 -7.23%

5592 Kusurinomadoguchi, Inc. JPX 3010.00 3020.00 2710.00 2731.00 -8.97%