- Latest week
- 10 Jul 2026
- Close
- 503.000000
- Fair value
- 657.270686
- Next-week expectancy
- Undecided 46.39%
4820 Chart Pack
EM Systems Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4820 fell 24.93%, moving from 670.00 to 503.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.58 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 46.39% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 503.00
- 12-Week Change
- -24.93%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.39%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -45.58
- Market Dynamics
- -1.18
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 503.00
- 12-Week Change
- -24.93%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.39%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -45.58
- Market Dynamics
- -1.18
Over the latest 12 completed weeks ending 2026-07-10, 4820 fell 24.93%, moving from 670.00 to 503.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.58 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 46.39% based on similar historical setup states.
Industry Peers
Japan equities in Health Information Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3649 FINDEX Inc. | JPX | 10 Jul 2026 | 823.00 | 906.00 | 803.00 | 902.00 | 9.60% |
| 9438 MTI Ltd. | JPX | 10 Jul 2026 | 566.00 | 622.00 | 562.00 | 620.00 | 9.54% |
| 3628 Data Horizon Co.,Ltd. | JPX | 10 Jul 2026 | 498.00 | 547.00 | 498.00 | 539.00 | 8.23% |
| 3671 Softmax Co., Ltd | JPX | 10 Jul 2026 | 305.00 | 332.00 | 301.00 | 327.00 | 7.21% |
| 6545 internet infinity Inc. | JPX | 10 Jul 2026 | 748.00 | 823.00 | 741.00 | 793.00 | 6.02% |
| 5038 eWeLL Co.,Ltd. | JPX | 10 Jul 2026 | 1973.00 | 2125.00 | 1973.00 | 2079.00 | 5.37% |
| 2175 SMS Co., Ltd. | JPX | 10 Jul 2026 | 2262.00 | 2393.00 | 2203.00 | 2343.00 | 3.58% |
| 5592 Kusurinomadoguchi, Inc. | JPX | 10 Jul 2026 | 2331.00 | 2459.00 | 2321.00 | 2409.00 | 3.35% |
| 3939 Kanamic Network Co.,LTD | JPX | 10 Jul 2026 | 485.00 | 510.00 | 485.00 | 501.00 | 3.30% |
| 6078 Value HR Co.,Ltd. | JPX | 10 Jul 2026 | 1466.00 | 1509.00 | 1455.00 | 1509.00 | 2.93% |
| 4483 JMDC Inc. | JPX | 10 Jul 2026 | 3085.00 | 3265.00 | 3030.00 | 3170.00 | 2.76% |
| 5619 MRSO INC | JPX | 10 Jul 2026 | 805.00 | 819.00 | 801.00 | 819.00 | 1.74% |
| 4438 Welby Inc. | JPX | 10 Jul 2026 | 249.00 | 258.00 | 244.00 | 253.00 | 1.61% |
| 4320 CE Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1745.00 | 1776.00 | 1698.00 | 1763.00 | 1.03% |
| 4172 Hi-CRATES CO.,LTD. | JPX | 10 Jul 2026 | 2162.00 | 2200.00 | 2150.00 | 2179.00 | 0.79% |
| 4480 Medley, Inc. | JPX | 10 Jul 2026 | 2015.00 | 2083.00 | 1973.00 | 2026.00 | 0.55% |