- Latest week
- 10 Jul 2026
- Close
- 1763.000000
- Fair value
- 718.115914
- Next-week expectancy
- Undecided 52.37%
4320 Chart Pack
CE Holdings Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4320 rose 53.44%, moving from 1,149.00 to 1,763.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.07 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 52.37% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,763.00
- 12-Week Change
- 53.44%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.37%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 25.07
- Market Dynamics
- 1.10
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,763.00
- 12-Week Change
- 53.44%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.37%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 25.07
- Market Dynamics
- 1.10
Over the latest 12 completed weeks ending 2026-07-10, 4320 rose 53.44%, moving from 1,149.00 to 1,763.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.07 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 52.37% based on similar historical setup states.
Industry Peers
Japan equities in Health Information Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3649 FINDEX Inc. | JPX | 10 Jul 2026 | 823.00 | 906.00 | 803.00 | 902.00 | 9.60% |
| 9438 MTI Ltd. | JPX | 10 Jul 2026 | 566.00 | 622.00 | 562.00 | 620.00 | 9.54% |
| 3628 Data Horizon Co.,Ltd. | JPX | 10 Jul 2026 | 498.00 | 547.00 | 498.00 | 539.00 | 8.23% |
| 3671 Softmax Co., Ltd | JPX | 10 Jul 2026 | 305.00 | 332.00 | 301.00 | 327.00 | 7.21% |
| 6545 internet infinity Inc. | JPX | 10 Jul 2026 | 748.00 | 823.00 | 741.00 | 793.00 | 6.02% |
| 5038 eWeLL Co.,Ltd. | JPX | 10 Jul 2026 | 1973.00 | 2125.00 | 1973.00 | 2079.00 | 5.37% |
| 2175 SMS Co., Ltd. | JPX | 10 Jul 2026 | 2262.00 | 2393.00 | 2203.00 | 2343.00 | 3.58% |
| 5592 Kusurinomadoguchi, Inc. | JPX | 10 Jul 2026 | 2331.00 | 2459.00 | 2321.00 | 2409.00 | 3.35% |
| 3939 Kanamic Network Co.,LTD | JPX | 10 Jul 2026 | 485.00 | 510.00 | 485.00 | 501.00 | 3.30% |
| 6078 Value HR Co.,Ltd. | JPX | 10 Jul 2026 | 1466.00 | 1509.00 | 1455.00 | 1509.00 | 2.93% |
| 4483 JMDC Inc. | JPX | 10 Jul 2026 | 3085.00 | 3265.00 | 3030.00 | 3170.00 | 2.76% |
| 5619 MRSO INC | JPX | 10 Jul 2026 | 805.00 | 819.00 | 801.00 | 819.00 | 1.74% |
| 4438 Welby Inc. | JPX | 10 Jul 2026 | 249.00 | 258.00 | 244.00 | 253.00 | 1.61% |
| 4172 Hi-CRATES CO.,LTD. | JPX | 10 Jul 2026 | 2162.00 | 2200.00 | 2150.00 | 2179.00 | 0.79% |
| 4480 Medley, Inc. | JPX | 10 Jul 2026 | 2015.00 | 2083.00 | 1973.00 | 2026.00 | 0.55% |
| 4820 EM Systems Co., Ltd. | JPX | 10 Jul 2026 | 501.00 | 508.00 | 499.00 | 503.00 | 0.40% |