Medical Distribution

Week ending 29 May 2026 · Index 1582.35 · Weekly return -0.13%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Distribution declined 0.13% with 4 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

7681 LEOCLAN Co.,Ltd. JPX 867.00 927.00 802.00 840.00 8.11%

3151 Vital KSK Holdings, Inc. JPX 1552.00 1649.00 1520.00 1640.00 5.06%

2784 Alfresa Holdings Corporation JPX 2222.50 2270.00 2106.50 2235.00 1.57%

7476 AS ONE Corporation JPX 2097.00 2132.50 2060.50 2111.00 0.67%

8129 Toho Holdings Co., Ltd. JPX 4222.00 4285.00 4054.00 4217.00 -1.17%

3183 WIN-Partners Co., Ltd. JPX 1230.00 1239.00 1213.00 1213.00 -1.22%

7634 Hoshi Iryo-Sanki Co., Ltd. JPX 4900.00 4900.00 4845.00 4845.00 -1.22%

9987 Suzuken Co., Ltd. JPX 5398.00 5417.00 5138.00 5285.00 -1.23%

2689 OLBA HEALTHCARE HOLDINGS, Inc. JPX 2060.00 2076.00 2000.00 2040.00 -1.35%

7459 MediPal Holdings Corporation JPX 2816.50 2838.00 2689.50 2747.00 -1.81%

9265 Yamashita Health Care Holdings,Inc. JPX 3353.22 3353.22 3035.00 3065.00 -8.86%